Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $0.0356
+3.22%
$2.09 million $518,723
Aug 6, 2022 $0.0345
-2.70%
$2.02 million $467,324
Aug 5, 2022 $0.0355
+0.03%
$2.08 million $482,055
Aug 4, 2022 $0.0355
-3.99%
$2.08 million $273,588
Aug 3, 2022 $0.037
-0.05%
$2.17 million $23.45 million
Aug 2, 2022 $0.037
-0.04%
$2.17 million $820,206
Aug 1, 2022 $0.037
-5.12%
$2.17 million $510,213
Jul 31, 2022 $0.039
+0.73%
$2.28 million $275,895
Jul 30, 2022 $0.0387
-0.85%
$2.27 million $506,651
Jul 29, 2022 $0.039
+0.05%
$2.29 million $507,561
Jul 28, 2022 $0.039
+0.47%
$2.28 million $1.41 million
Jul 27, 2022 $0.0388
-0.84%
$2.27 million $531,947
Jul 26, 2022 $0.0391
-0.79%
$2.29 million $525,455
Jul 25, 2022 $0.0395
-5.05%
$2.31 million $534,795
Jul 24, 2022 $0.0415
+1.31%
$2.43 million $567,632
Jul 23, 2022 $0.041
+3.18%
$2.4 million $581,251
Jul 22, 2022 $0.0397
+1.38%
$2.33 million $13.89 million
Jul 21, 2022 $0.0392
-1.65%
$2.3 million $555,018
Jul 20, 2022 $0.0399
-1.69%
$2.34 million $504,004
Jul 19, 2022 $0.0406
-0.39%
$2.38 million $736,715
Jul 18, 2022 $0.0407
+4.29%
$2.39 million $576,224
Jul 17, 2022 $0.039
-0.17%
$2.29 million $478,560
Jul 16, 2022 $0.0391
-0.87%
$2.29 million $9.36 million
Jul 15, 2022 $0.0395
-0.90%
$2.31 million $630,632
Jul 14, 2022 $0.0398
-10.19%
$2.33 million $589,042
Jul 13, 2022 $0.0443
+0.37%
$2.6 million $578,489
Jul 12, 2022 $0.0442
-2.79%
$2.59 million $4.57 million
Jul 11, 2022 $0.0454
-1.98%
$2.66 million $595,755
Jul 10, 2022 $0.0464
-1.44%
$2.72 million $2.11 million
Jul 9, 2022 $0.047
-1.76%
$2.76 million $936,214
Jul 8, 2022 $0.0479
+0.64%
$2.8 million $357,354
Jul 7, 2022 $0.0476
+6.91%
$2.79 million $749,697
Jul 6, 2022 $0.0445
-2.93%
$2.61 million $310,398
Jul 5, 2022 $0.0458
-4.44%
$2.68 million $327,151
Jul 4, 2022 $0.048
+0.03%
$2.81 million $316,369
Jul 3, 2022 $0.048
-2.07%
$2.81 million $322,458
Jul 2, 2022 $0.0491
-3.98%
$2.88 million $332,063
Jul 1, 2022 $0.0511
+2.25%
$3 million $354,838
Jun 30, 2022 $0.05
-6.46%
$2.93 million $340,035
Jun 29, 2022 $0.0535
-2.88%
$3.13 million $358,582
Jun 28, 2022 $0.055
+0.06%
$3.22 million $373,918
Jun 27, 2022 $0.0549
+0.85%
$3.21 million $353,651
Jun 26, 2022 $0.0544
+7.18%
$3.19 million $397,766
Jun 25, 2022 $0.0507
-3.44%
$2.97 million $337,580
Jun 24, 2022 $0.0526
-0.58%
$3.08 million $351,369
Jun 23, 2022 $0.053
+3.11%
$3.1 million $354,562
Jun 22, 2022 $0.0514
+1.16%
$3.01 million $334,276
Jun 21, 2022 $0.0509
+2.37%
$2.98 million $293,040
Jun 20, 2022 $0.0498
-0.96%
$2.92 million $321,391
Jun 19, 2022 $0.0502
+4.61%
$2.94 million $347,542