Coinranking
Revuto Historical Data
REVU
Page 32
| Date | | |
|---|---|---|
| Jan 13, 2022 | $ 0.168 | -10.72% |
| Jan 12, 2022 | $ 0.188 | +0.75% |
| Jan 11, 2022 | $ 0.187 | -6.73% |
| Jan 10, 2022 | $ 0.201 | +13.31% |
| Mar 23, 2021 | $ 0 | --% |
| Oct 16, 2019 | $ 0.0000818 | -0.04% |
| Oct 15, 2019 | $ 0.0000818 | -1.08% |
| Oct 14, 2019 | $ 0.0000827 | -0.15% |
| Oct 13, 2019 | $ 0.0000835 | +0.16% |
| Oct 12, 2019 | $ 0.0000833 | +0.48% |
| Oct 11, 2019 | $ 0.0000831 | -1.32% |
| Oct 10, 2019 | $ 0.0000859 | -0.30% |
| Oct 9, 2019 | $ 0.0000859 | +4.39% |
| Oct 8, 2019 | $ 0.0000821 | -0.73% |
| Oct 7, 2019 | $ 0.0000827 | +4.60% |
| Oct 6, 2019 | $ 0.0000793 | -3.01% |
| Oct 5, 2019 | $ 0.0000817 | -0.26% |
| Oct 4, 2019 | $ 0.0000823 | -1.26% |
| Oct 3, 2019 | $ 0.0000833 | -1.57% |
| Oct 2, 2019 | $ 0.0000847 | +0.72% |
| Oct 1, 2019 | $ 0.000084 | -0.02% |
| Sep 30, 2019 | $ 0.0000808 | -0.39% |
| Sep 29, 2019 | $ 0.0000811 | -1.96% |
| Sep 28, 2019 | $ 0.0000827 | +0.47% |
| Sep 27, 2019 | $ 0.0000823 | -48.84% |
| Sep 22, 2019 | $ 0.0001 | -0.17% |
| Sep 21, 2019 | $ 0.0001 | +0.22% |
| Sep 19, 2019 | $ 0.0001 | -1.74% |
| Sep 18, 2019 | $ 0.000102 | +0.00% |
| Sep 17, 2019 | $ 0.000102 | -0.51% |
| Sep 16, 2019 | $ 0.000102 | -0.22% |
| Sep 15, 2019 | $ 0.000102 | -0.06% |
| Sep 14, 2019 | $ 0.000102 | +0.41% |
| Sep 13, 2019 | $ 0.000102 | -1.60% |
| Sep 12, 2019 | $ 0.000104 | +3.44% |
| Sep 11, 2019 | $ 0.0001 | +0.22% |
| Sep 10, 2019 | $ 0.0001 | -1.91% |
| Sep 9, 2019 | $ 0.000103 | -0.64% |
| Sep 8, 2019 | $ 0.000104 | -0.73% |
| Sep 7, 2019 | $ 0.000104 | +1.33% |
| Sep 6, 2019 | $ 0.000103 | -1.99% |
| Sep 5, 2019 | $ 0.000105 | -0.04% |
| Sep 4, 2019 | $ 0.000105 | -1.40% |
| Sep 3, 2019 | $ 0.000106 | +2.91% |
| Sep 2, 2019 | $ 0.000103 | +6.24% |
| Sep 1, 2019 | $ 0.0000975 | +1.62% |
| Aug 31, 2019 | $ 0.000096 | -0.05% |
| Aug 30, 2019 | $ 0.000096 | +0.80% |
| Aug 29, 2019 | $ 0.0000953 | -2.47% |
| Aug 28, 2019 | $ 0.0000977 | -3.62% |