Revuto Historical Data

REVU Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00192
-0.94%
$ 349,793 $ 40,540
May 23, 2 PM $ 0.00194
+0.10%
$ 353,121 $ 40,975
May 23, 1 PM $ 0.00194
+0.06%
$ 352,764 $ 41,321
May 23, 12 PM $ 0.00194
-0.04%
$ 352,543 $ 43,021
May 23, 11 AM $ 0.00194
+0.17%
$ 352,696 $ 42,944
May 23, 10 AM $ 0.00193
-0.37%
$ 352,089 $ 43,315
May 23, 9 AM $ 0.00194
-1.15%
$ 353,411 $ 43,006
May 23, 8 AM $ 0.00196
+0.28%
$ 357,524 $ 41,995
May 23, 7 AM $ 0.00196
-0.08%
$ 356,467 $ 41,220
May 23, 6 AM $ 0.00196
+0.00%
$ 356,858 $ 40,299
May 23, 5 AM $ 0.00196
-0.10%
$ 356,654 $ 40,251
May 23, 4 AM $ 0.00196
-0.11%
$ 357,342 $ 39,558
May 23, 3 AM $ 0.00196
-0.15%
$ 357,753 $ 38,614
May 23, 2 AM $ 0.00197
-0.04%
$ 358,274 $ 37,770
May 23, 1 AM $ 0.00197
+0.20%
$ 358,423 $ 37,708
May 23, 12 AM $ 0.00196
+0.05%
$ 357,715 $ 37,367
May 22, 11 PM $ 0.00196
-0.09%
$ 357,532 $ 37,264
May 22, 10 PM $ 0.00196
+0.05%
$ 357,853 $ 36,837
May 22, 9 PM $ 0.00196
-0.08%
$ 357,671 $ 36,729
May 22, 8 PM $ 0.00197
+0.02%
$ 357,963 $ 36,231
May 22, 7 PM $ 0.00197
+0.06%
$ 357,889 $ 35,919
May 22, 6 PM $ 0.00196
-0.04%
$ 357,668 $ 36,506
May 22, 5 PM $ 0.00197
+0.13%
$ 357,892 $ 36,646
May 22, 4 PM $ 0.00196
+0.04%
$ 357,420 $ 37,711
May 22, 3 PM $ 0.00196
+0.24%
$ 357,286 $ 38,690
May 22, 2 PM $ 0.00196
-0.16%
$ 356,424 $ 38,922
May 22, 1 PM $ 0.00196
+3.62%
$ 357,425 $ 39,762
May 22, 12 PM $ 0.00189
+0.09%
$ 344,859 $ 39,021
May 22, 11 AM $ 0.00189
+0.00%
$ 344,496 $ 40,007
May 22, 10 AM $ 0.00189
-0.01%
$ 344,490 $ 39,583
May 22, 9 AM $ 0.00189
+0.00%
$ 344,538 $ 38,944
May 22, 8 AM $ 0.00189
-0.04%
$ 344,480 $ 38,827
May 22, 7 AM $ 0.00189
+0.05%
$ 344,609 $ 38,819
May 22, 6 AM $ 0.00189
-0.14%
$ 344,431 $ 38,425
May 22, 5 AM $ 0.00189
+0.08%
$ 344,923 $ 38,173
May 22, 4 AM $ 0.00189
-0.15%
$ 344,637 $ 37,339
May 22, 3 AM $ 0.00189
+0.06%
$ 344,724 $ 37,376
May 22, 2 AM $ 0.00189
+0.51%
$ 344,510 $ 37,116
May 22, 1 AM $ 0.00188
+0.42%
$ 342,751 $ 36,810
May 22, 12 AM $ 0.00187
-1.31%
$ 341,418 $ 36,322
May 21, 11 PM $ 0.0019
+0.01%
$ 345,787 $ 36,265
May 21, 10 PM $ 0.0019
-0.04%
$ 345,737 $ 36,273
May 21, 9 PM $ 0.0019
+0.03%
$ 345,861 $ 35,873
May 21, 8 PM $ 0.0019
-0.16%
$ 345,770 $ 35,494
May 21, 7 PM $ 0.0019
-0.29%
$ 346,341 $ 35,698
May 21, 6 PM $ 0.00191
-0.12%
$ 347,360 $ 34,780
May 21, 5 PM $ 0.00191
+0.79%
$ 347,793 $ 35,287
May 21, 4 PM $ 0.00189
-1.51%
$ 345,073 $ 34,346
May 21, 3 PM $ 0.00192
-0.01%
$ 350,354 $ 32,873
May 21, 2 PM $ 0.00192
-0.05%
$ 350,386 $ 31,256