Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.00135
-0.19%
$245,232 $14,240
Aug 31, 11 AM $0.00135
+0.00%
$245,710 $13,709
Aug 31, 10 AM $0.00135
-0.01%
$245,710 $13,673
Aug 31, 9 AM $0.00135
+0.02%
$245,734 $13,737
Aug 31, 8 AM $0.00135
-0.01%
$245,821 $13,604
Aug 31, 7 AM $0.00135
-0.11%
$245,855 $13,537
Aug 31, 6 AM $0.00135
+0.03%
$246,116 $13,524
Aug 31, 5 AM $0.00135
-0.21%
$246,053 $13,572
Aug 31, 4 AM $0.00135
-0.07%
$246,571 $13,627
Aug 31, 3 AM $0.00135
+0.07%
$246,755 $13,470
Aug 31, 2 AM $0.00135
-0.28%
$246,577 $13,541
Aug 31, 1 AM $0.00136
+0.03%
$247,263 $13,829
Aug 31, 12 AM $0.00136
-0.10%
$247,193 $14,122
Aug 30, 11 PM $0.00136
+0.07%
$247,440 $14,580
Aug 30, 10 PM $0.00136
+0.02%
$247,256 $14,795
Aug 30, 9 PM $0.00136
-0.03%
$247,208 $14,730
Aug 30, 8 PM $0.00136
+0.32%
$247,294 $14,628
Aug 30, 7 PM $0.00135
-0.28%
$246,515 $14,072
Aug 30, 6 PM $0.00136
+0.41%
$247,215 $14,993
Aug 30, 5 PM $0.00135
+0.08%
$246,197 $15,085
Aug 30, 4 PM $0.00135
-0.34%
$246,008 $15,153
Aug 30, 3 PM $0.00136
+0.27%
$246,969 $15,116
Aug 30, 2 PM $0.00135
+0.16%
$246,296 $15,253
Aug 30, 1 PM $0.00135
+2.42%
$245,912 $15,196
Aug 30, 12 PM $0.00132
-0.39%
$240,228 $14,881
Aug 30, 11 AM $0.00132
+0.06%
$241,168 $15,172
Aug 30, 10 AM $0.00132
+0.49%
$241,020 $15,654
Aug 30, 9 AM $0.00132
-0.23%
$239,924 $15,700
Aug 30, 8 AM $0.00132
+0.43%
$240,476 $15,791
Aug 30, 7 AM $0.00131
-0.27%
$239,436 $16,005
Aug 30, 6 AM $0.00132
+0.04%
$240,090 $16,050
Aug 30, 5 AM $0.00132
+0.15%
$239,915 $15,967
Aug 30, 4 AM $0.00132
-0.05%
$239,557 $15,938
Aug 30, 3 AM $0.00132
-0.02%
$239,741 $16,064
Aug 30, 2 AM $0.00132
+0.09%
$239,997 $15,936
Aug 30, 1 AM $0.00132
-0.07%
$239,793 $15,834
Aug 30, 12 AM $0.00132
+0.03%
$239,969 $16,011
Aug 29, 11 PM $0.00132
+0.05%
$239,887 $15,875
Aug 29, 10 PM $0.00132
-0.18%
$239,775 $16,033
Aug 29, 9 PM $0.00132
+0.44%
$240,218 $16,065
Aug 29, 8 PM $0.00131
+0.01%
$239,156 $16,041
Aug 29, 7 PM $0.00131
-0.09%
$239,124 $17,097
Aug 29, 6 PM $0.00131
-0.19%
$239,339 $16,170
Aug 29, 5 PM $0.00132
+1.52%
$239,785 $16,076
Aug 29, 4 PM $0.0013
+0.82%
$236,207 $15,872
Aug 29, 3 PM $0.00129
+0.82%
$234,286 $15,965
Aug 29, 2 PM $0.00128
+0.37%
$232,385 $15,740
Aug 29, 1 PM $0.00127
-0.06%
$231,517 $15,515
Aug 29, 12 PM $0.00127
-1.44%
$231,656 $15,549
Aug 29, 11 AM $0.00129
-0.99%
$235,033 $15,305