Revuto Historical Data

REVU Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00186
-0.04%
$338,367 $20,249
Jul 10, 10 PM $0.00186
-0.14%
$338,490 $19,367
Jul 10, 9 PM $0.00186
-0.09%
$338,849 $18,471
Jul 10, 8 PM $0.00186
+0.09%
$339,007 $17,793
Jul 10, 7 PM $0.00186
-0.01%
$338,913 $17,075
Jul 10, 6 PM $0.00186
+0.11%
$338,804 $16,198
Jul 10, 5 PM $0.00186
-0.09%
$338,595 $15,448
Jul 10, 4 PM $0.00186
+0.06%
$339,073 $14,691
Jul 10, 3 PM $0.00186
+0.15%
$339,122 $14,091
Jul 10, 2 PM $0.00186
-0.03%
$339,071 $13,906
Jul 10, 1 PM $0.00186
+0.16%
$339,277 $13,082
Jul 10, 12 PM $0.00186
+0.26%
$338,945 $12,298
Jul 10, 11 AM $0.00186
-0.25%
$338,181 $11,427
Jul 10, 10 AM $0.00186
-0.56%
$339,136 $10,937
Jul 10, 9 AM $0.00187
-0.60%
$340,814 $10,677
Jul 10, 8 AM $0.00189
-0.28%
$343,347 $10,788
Jul 10, 7 AM $0.00189
+0.03%
$344,559 $10,826
Jul 10, 6 AM $0.00189
-0.44%
$344,439 $11,152
Jul 10, 5 AM $0.0019
+0.03%
$345,953 $12,254
Jul 10, 4 AM $0.0019
-0.18%
$345,841 $12,452
Jul 10, 3 AM $0.0019
-0.06%
$346,468 $12,234
Jul 10, 2 AM $0.0019
+0.02%
$346,452 $12,743
Jul 10, 1 AM $0.0019
-0.08%
$346,596 $12,738
Jul 10, 12 AM $0.0019
-0.14%
$346,860 $12,590
Jul 9, 11 PM $0.00191
+0.06%
$347,452 $12,578
Jul 9, 10 PM $0.0019
-0.31%
$346,896 $12,682
Jul 9, 9 PM $0.00191
+0.04%
$348,202 $12,707
Jul 9, 8 PM $0.00191
-0.23%
$348,067 $12,614
Jul 9, 7 PM $0.00192
+0.00%
$348,859 $12,826
Jul 9, 6 PM $0.00192
+0.04%
$348,854 $13,116
Jul 9, 5 PM $0.00191
-0.51%
$348,729 $13,261
Jul 9, 4 PM $0.00193
-0.32%
$350,740 $13,330
Jul 9, 3 PM $0.00193
-2.05%
$351,516 $13,213
Jul 9, 2 PM $0.00197
+0.06%
$358,879 $12,539
Jul 9, 1 PM $0.00197
-0.16%
$358,652 $12,536
Jul 9, 12 PM $0.00197
-0.47%
$359,445 $12,696
Jul 9, 11 AM $0.00198
-0.03%
$361,153 $12,587
Jul 9, 10 AM $0.00198
+0.16%
$361,268 $12,788
Jul 9, 9 AM $0.00198
+0.18%
$360,689 $12,945
Jul 9, 8 AM $0.00198
-0.09%
$360,046 $12,885
Jul 9, 7 AM $0.00198
+0.31%
$360,357 $12,690
Jul 9, 6 AM $0.00197
-0.15%
$359,245 $12,012
Jul 9, 5 AM $0.00198
-0.28%
$359,798 $10,736
Jul 9, 4 AM $0.00198
+0.11%
$360,525 $10,590
Jul 9, 3 AM $0.00198
+0.19%
$360,132 $11,089
Jul 9, 2 AM $0.00197
-0.08%
$359,459 $11,204
Jul 9, 1 AM $0.00198
-0.24%
$359,756 $11,748
Jul 9, 12 AM $0.00198
-0.06%
$360,615 $12,199
Jul 8, 11 PM $0.00198
+0.00%
$360,839 $12,739
Jul 8, 10 PM $0.00198
+0.02%
$360,851 $13,100