Revuto Historical Data

REVU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.0953
-7.41%
$26.7 million $482,663
Apr 25, 2022 $0.103
-5.32%
$28.83 million $591,446
Apr 24, 2022 $0.109
+0.41%
$30.45 million $528,710
Apr 23, 2022 $0.108
+0.12%
$30.26 million $590,555
Apr 22, 2022 $0.108
+2.04%
$30.22 million $523,689
Apr 21, 2022 $0.106
-4.06%
$29.6 million $564,605
Apr 20, 2022 $0.11
+4.35%
$30.85 million $870,668
Apr 19, 2022 $0.106
+5.10%
$29.58 million $820,238
Apr 18, 2022 $0.1
+3.57%
$28.13 million $621,153
Apr 17, 2022 $0.0969
+0.33%
$27.16 million $447,134
Apr 16, 2022 $0.0966
-0.46%
$27.07 million $493,565
Apr 15, 2022 $0.0971
+4.74%
$27.19 million $512,591
Apr 14, 2022 $0.0928
-0.39%
$25.98 million $423,240
Apr 13, 2022 $0.0931
+1.89%
$26.08 million $395,986
Apr 12, 2022 $0.0914
+2.91%
$25.59 million $333,773
Apr 11, 2022 $0.0888
-3.73%
$24.87 million $368,898
Apr 10, 2022 $0.0922
+6.94%
$25.83 million $393,288
Apr 9, 2022 $0.0862
+1.25%
$24.15 million $352,743
Apr 8, 2022 $0.0853
-1.99%
$23.88 million $383,733
Apr 7, 2022 $0.087
-2.13%
$24.37 million $327,250
Apr 6, 2022 $0.0889
-4.92%
$24.89 million $953,621
Apr 5, 2022 $0.0935
-0.43%
$26.2 million $343,522
Apr 4, 2022 $0.094
-1.29%
$26.32 million $442,854
Apr 3, 2022 $0.0952
-0.36%
$26.66 million $337,250
Apr 2, 2022 $0.0955
+0.61%
$26.75 million $380,647
Apr 1, 2022 $0.0949
+3.13%
$26.59 million $329,571
Mar 31, 2022 $0.092
-2.18%
$25.78 million $318,662
Mar 30, 2022 $0.0941
-2.98%
$26.36 million $325,631
Mar 29, 2022 $0.0971
-0.06%
$27.19 million $288,839
Mar 28, 2022 $0.0971
-0.59%
$27.2 million $672,250
Mar 27, 2022 $0.0978
+0.05%
$27.39 million $427,348
Mar 26, 2022 $0.0977
+1.01%
$27.37 million $285,459
Mar 25, 2022 $0.0967
+0.88%
$27.1 million $407,003
Mar 24, 2022 $0.096
+2.72%
$26.88 million $484,444
Mar 23, 2022 $0.0934
-0.83%
$26.17 million $482,537
Mar 22, 2022 $0.0942
+5.96%
$26.39 million $617,165
Mar 21, 2022 $0.0889
+2.28%
$24.91 million $346,037
Mar 20, 2022 $0.0869
-3.36%
$24.35 million $408,542
Mar 19, 2022 $0.0899
+3.65%
$25.2 million $493,327
Mar 18, 2022 $0.0868
+2.85%
$24.3 million $576,906
Mar 17, 2022 $0.0843
-3.51%
$23.61 million $509,597
Mar 16, 2022 $0.0873
+1.61%
$24.46 million $546,743
Mar 15, 2022 $0.0859
+1.32%
$24.08 million $366,960
Mar 14, 2022 $0.0848
+2.25%
$23.75 million $554,192
Mar 13, 2022 $0.0831
-3.36%
$23.28 million $590,953
Mar 12, 2022 $0.086
-1.16%
$24.09 million $579,718
Mar 11, 2022 $0.0869
-2.05%
$24.35 million $332,273
Mar 10, 2022 $0.0892
-1.70%
$24.99 million $407,794
Mar 9, 2022 $0.0907
-0.36%
$25.4 million $432,905
Mar 8, 2022 $0.091
+1.29%
$25.49 million $394,398