Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $0.048
-8.54%
$2.81 million $339,362
Jun 17, 2022 $0.0525
-2.19%
$3.07 million $335,843
Jun 16, 2022 $0.0536
-4.78%
$3.14 million $374,930
Jun 15, 2022 $0.0561
-0.51%
$3.29 million $375,200
Jun 14, 2022 $0.0563
-3.86%
$3.3 million $367,396
Jun 13, 2022 $0.0586
-1.58%
$3.43 million $355,283
Jun 12, 2022 $0.0595
-3.69%
$3.49 million $343,958
Jun 11, 2022 $0.0622
-3.29%
$3.64 million $427,476
Jun 10, 2022 $0.0643
-1.92%
$3.77 million $345,492
Jun 9, 2022 $0.0657
+1.11%
$3.85 million $432,492
Jun 8, 2022 $0.0648
+0.75%
$3.8 million $437,398
Jun 7, 2022 $0.0644
+0.67%
$3.77 million $676,556
Jun 6, 2022 $0.0639
-0.19%
$3.75 million $417,263
Jun 5, 2022 $0.0641
-0.76%
$3.75 million $347,993
Jun 4, 2022 $0.0646
-2.08%
$3.78 million $370,323
Jun 3, 2022 $0.0659
-3.03%
$3.86 million $430,111
Jun 2, 2022 $0.068
-1.20%
$3.98 million $480,757
Jun 1, 2022 $0.0688
-7.61%
$4.03 million $522,028
May 31, 2022 $0.0745
+4.73%
$4.36 million $696,310
May 30, 2022 $0.0711
+6.89%
$4.17 million $505,453
May 29, 2022 $0.0666
+11.47%
$3.9 million $555,931
May 28, 2022 $0.0598
+3.21%
$3.5 million $320,268
May 27, 2022 $0.0579
-1.05%
$3.39 million $323,418
May 26, 2022 $0.0586
-2.97%
$3.43 million $347,485
May 25, 2022 $0.0604
-1.60%
$3.54 million $370,677
May 24, 2022 $0.0612
-4.53%
$17.14 million $335,732
May 23, 2022 $0.0641
-0.17%
$17.96 million $344,340
May 22, 2022 $0.0642
-0.43%
$17.99 million $390,988
May 21, 2022 $0.0645
-2.44%
$18.07 million $422,280
May 20, 2022 $0.0661
+3.12%
$18.52 million $410,253
May 19, 2022 $0.0641
+4.44%
$17.96 million $405,357
May 18, 2022 $0.0617
-1.72%
$17.27 million $384,442
May 17, 2022 $0.0627
+2.87%
$17.58 million $408,047
May 16, 2022 $0.061
+8.71%
$17.09 million $452,949
May 15, 2022 $0.0561
+2.75%
$15.72 million $320,825
May 14, 2022 $0.0546
-6.18%
$15.3 million $318,438
May 13, 2022 $0.0582
+7.28%
$16.31 million $385,876
May 12, 2022 $0.0543
-9.55%
$15.2 million $433,058
May 11, 2022 $0.06
-25.06%
$16.81 million $859,683
May 10, 2022 $0.0801
+2.25%
$22.43 million $569,803
May 9, 2022 $0.0784
-3.22%
$21.95 million $558,672
May 8, 2022 $0.0809
-3.14%
$22.66 million $308,846
May 7, 2022 $0.0835
-0.08%
$23.39 million $295,007
May 6, 2022 $0.0835
-2.90%
$23.39 million $343,927
May 5, 2022 $0.086
-1.83%
$24.09 million $335,824
May 4, 2022 $0.0877
-0.22%
$24.56 million $482,145
May 3, 2022 $0.0879
-0.23%
$24.62 million $488,808
May 2, 2022 $0.0881
+0.78%
$24.68 million $405,245
May 1, 2022 $0.0874
+0.21%
$24.48 million $376,164
Apr 30, 2022 $0.0872
-6.45%
$24.43 million $324,230