Revuto Historical Data

REVU Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00192
-0.05%
$ 350,386 $ 31,256
May 21, 1 PM $ 0.00192
+0.42%
$ 350,555 $ 29,274
May 21, 12 PM $ 0.00192
-0.26%
$ 349,105 $ 28,882
May 21, 11 AM $ 0.00192
-0.24%
$ 350,002 $ 27,981
May 21, 10 AM $ 0.00193
+0.00%
$ 350,855 $ 29,106
May 21, 9 AM $ 0.00193
+0.00%
$ 350,856 $ 29,632
May 21, 8 AM $ 0.00193
-0.05%
$ 350,855 $ 29,315
May 21, 7 AM $ 0.00193
+0.00%
$ 351,030 $ 29,168
May 21, 6 AM $ 0.00193
-0.30%
$ 351,030 $ 29,281
May 21, 5 AM $ 0.00193
+0.28%
$ 352,084 $ 28,519
May 21, 4 AM $ 0.00193
+0.86%
$ 351,454 $ 28,780
May 21, 3 AM $ 0.00191
-0.07%
$ 348,453 $ 28,284
May 21, 2 AM $ 0.00191
+0.41%
$ 348,700 $ 28,384
May 21, 1 AM $ 0.00191
-0.10%
$ 347,290 $ 28,365
May 21, 12 AM $ 0.00191
+0.05%
$ 347,643 $ 28,164
May 20, 11 PM $ 0.00191
-0.10%
$ 347,114 $ 27,924
May 20, 10 PM $ 0.00191
+0.20%
$ 347,466 $ 27,745
May 20, 9 PM $ 0.0019
+0.05%
$ 346,762 $ 27,887
May 20, 8 PM $ 0.0019
-0.35%
$ 346,586 $ 28,629
May 20, 7 PM $ 0.00191
-0.15%
$ 347,819 $ 28,483
May 20, 6 PM $ 0.00191
+0.42%
$ 348,350 $ 28,590
May 20, 5 PM $ 0.0019
+0.56%
$ 346,892 $ 27,572
May 20, 4 PM $ 0.00189
+0.10%
$ 344,952 $ 27,018
May 20, 3 PM $ 0.00189
+0.09%
$ 344,599 $ 27,097
May 20, 2 PM $ 0.00189
-0.10%
$ 344,285 $ 27,068
May 20, 1 PM $ 0.00189
-0.44%
$ 344,639 $ 26,808
May 20, 12 PM $ 0.0019
+0.01%
$ 346,165 $ 26,049
May 20, 11 AM $ 0.0019
+0.89%
$ 346,126 $ 25,924
May 20, 10 AM $ 0.00188
+0.00%
$ 342,211 $ 24,125
May 20, 9 AM $ 0.00188
+0.35%
$ 342,203 $ 23,007
May 20, 8 AM $ 0.00187
-0.69%
$ 340,999 $ 23,091
May 20, 7 AM $ 0.00189
-0.10%
$ 343,382 $ 23,291
May 20, 6 AM $ 0.00189
+0.45%
$ 343,730 $ 23,484
May 20, 5 AM $ 0.00188
-0.08%
$ 342,179 $ 23,688
May 20, 4 AM $ 0.00188
-0.35%
$ 342,442 $ 23,923
May 20, 3 AM $ 0.00188
+0.00%
$ 342,956 $ 24,238
May 20, 2 AM $ 0.00188
+0.00%
$ 342,957 $ 24,432
May 20, 1 AM $ 0.00188
-0.20%
$ 342,956 $ 25,367
May 20, 12 AM $ 0.00189
+0.20%
$ 343,642 $ 24,806
May 19, 11 PM $ 0.00189
+0.05%
$ 343,640 $ 24,697
May 19, 10 PM $ 0.00189
+0.30%
$ 343,466 $ 24,815
May 19, 9 PM $ 0.00188
-0.30%
$ 342,434 $ 24,974
May 19, 8 PM $ 0.00189
+0.09%
$ 343,286 $ 24,310
May 19, 7 PM $ 0.00188
-0.20%
$ 342,974 $ 23,629
May 19, 6 PM $ 0.00189
+0.25%
$ 343,651 $ 22,899
May 19, 5 PM $ 0.00188
-0.05%
$ 342,797 $ 22,245
May 19, 4 PM $ 0.00188
+0.66%
$ 342,964 $ 21,882
May 19, 3 PM $ 0.00187
-0.17%
$ 340,722 $ 21,569
May 19, 2 PM $ 0.00187
+0.00%
$ 341,318 $ 22,036
May 19, 1 PM $ 0.00187
-0.43%
$ 341,317 $ 22,778