Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.0013
-0.09%
$237,387 $14,906
Aug 29, 9 AM $0.0013
-0.02%
$237,590 $14,862
Aug 29, 8 AM $0.0013
+0.30%
$237,635 $14,903
Aug 29, 7 AM $0.0013
+0.15%
$236,923 $14,752
Aug 29, 6 AM $0.0013
+0.03%
$236,558 $14,605
Aug 29, 5 AM $0.0013
+0.47%
$236,493 $14,589
Aug 29, 4 AM $0.00129
-0.32%
$235,376 $14,696
Aug 29, 3 AM $0.0013
+0.00%
$236,130 $14,649
Aug 29, 2 AM $0.0013
-0.06%
$236,132 $14,724
Aug 29, 1 AM $0.0013
-0.14%
$236,265 $15,075
Aug 29, 12 AM $0.0013
+0.31%
$236,592 $14,900
Aug 28, 11 PM $0.0013
-1.67%
$235,866 $14,891
Aug 28, 10 PM $0.00132
+0.10%
$239,865 $14,737
Aug 28, 9 PM $0.00132
+0.81%
$239,619 $14,572
Aug 28, 8 PM $0.00131
-4.77%
$237,691 $14,664
Aug 28, 7 PM $0.00137
+0.00%
$249,549 $13,663
Aug 28, 6 PM $0.00137
+0.01%
$249,549 $13,671
Aug 28, 5 PM $0.00137
+0.00%
$249,530 $13,607
Aug 28, 4 PM $0.00137
-0.32%
$249,524 $13,535
Aug 28, 3 PM $0.00137
-0.02%
$250,333 $13,319
Aug 28, 2 PM $0.00137
-0.37%
$250,380 $13,694
Aug 28, 1 PM $0.00138
-0.02%
$251,195 $13,728
Aug 28, 12 PM $0.00138
+0.04%
$251,253 $13,695
Aug 28, 11 AM $0.00138
-0.07%
$251,151 $14,140
Aug 28, 10 AM $0.00138
+0.03%
$251,392 $13,997
Aug 28, 9 AM $0.00138
-0.12%
$251,310 $14,855
Aug 28, 8 AM $0.00138
+0.00%
$251,621 $15,237
Aug 28, 7 AM $0.00138
+0.02%
$251,626 $17,809
Aug 28, 6 AM $0.00138
+0.08%
$251,567 $18,017
Aug 28, 5 AM $0.00138
+0.06%
$251,354 $19,258
Aug 28, 4 AM $0.00138
+0.08%
$251,207 $19,210
Aug 28, 3 AM $0.00138
+0.00%
$250,995 $19,202
Aug 28, 2 AM $0.00138
+0.05%
$250,995 $19,418
Aug 28, 1 AM $0.00138
+0.08%
$250,858 $19,291
Aug 28, 12 AM $0.00138
-0.03%
$250,664 $19,290
Aug 27, 11 PM $0.00138
+0.19%
$250,748 $19,249
Aug 27, 10 PM $0.00137
+0.00%
$250,279 $19,460
Aug 27, 9 PM $0.00137
+0.00%
$250,281 $19,687
Aug 27, 8 PM $0.00137
+0.02%
$250,282 $19,632
Aug 27, 7 PM $0.00137
+0.08%
$250,224 $19,712
Aug 27, 6 PM $0.00137
-0.03%
$250,021 $19,910
Aug 27, 5 PM $0.00137
-0.04%
$250,092 $19,928
Aug 27, 4 PM $0.00137
+0.05%
$250,180 $19,791
Aug 27, 3 PM $0.00137
+1.08%
$249,973 $19,836
Aug 27, 2 PM $0.00136
-0.06%
$247,293 $19,580
Aug 27, 1 PM $0.00136
+0.19%
$247,441 $19,795
Aug 27, 12 PM $0.00136
-1.57%
$246,969 $19,824
Aug 27, 11 AM $0.00138
+0.44%
$250,911 $19,382
Aug 27, 10 AM $0.00137
-1.30%
$249,486 $19,584
Aug 27, 9 AM $0.00139
-1.70%
$252,442 $18,769