Revuto Historical Data

REVU Page 33
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.00198
+0.02%
$360,851 $13,100
Jul 8, 9 PM $0.00198
-0.28%
$360,780 $13,595
Jul 8, 8 PM $0.00199
+0.20%
$361,795 $14,184
Jul 8, 7 PM $0.00198
-0.47%
$361,087 $14,508
Jul 8, 6 PM $0.00199
-0.02%
$362,786 $14,804
Jul 8, 5 PM $0.00199
+0.03%
$362,859 $15,339
Jul 8, 4 PM $0.00199
+0.00%
$362,755 $15,738
Jul 8, 3 PM $0.00199
-0.02%
$362,744 $16,228
Jul 8, 2 PM $0.00199
+0.00%
$362,818 $16,755
Jul 8, 1 PM $0.00199
-0.02%
$362,803 $17,333
Jul 8, 12 PM $0.00199
-0.14%
$362,700 $17,758
Jul 8, 11 AM $0.00199
+0.20%
$363,211 $18,308
Jul 8, 10 AM $0.00199
-0.18%
$362,469 $18,425
Jul 8, 9 AM $0.00199
+0.02%
$363,104 $18,623
Jul 8, 8 AM $0.00199
-0.51%
$362,890 $18,982
Jul 8, 7 AM $0.002
-0.12%
$364,736 $19,437
Jul 8, 6 AM $0.00201
-0.14%
$365,167 $20,051
Jul 8, 5 AM $0.00201
+0.20%
$365,691 $20,745
Jul 8, 4 AM $0.00201
+0.06%
$365,858 $20,449
Jul 8, 3 AM $0.00201
+0.10%
$365,646 $19,754
Jul 8, 2 AM $0.00201
-0.05%
$365,269 $19,216
Jul 8, 1 AM $0.002
+0.02%
$365,111 $18,667
Jul 8, 12 AM $0.002
+0.00%
$365,019 $18,252
Jul 7, 11 PM $0.00201
+0.21%
$365,431 $17,685
Jul 7, 10 PM $0.002
-0.18%
$364,679 $17,357
Jul 7, 9 PM $0.00201
-0.02%
$365,326 $16,815
Jul 7, 8 PM $0.00201
+0.07%
$365,389 $16,307
Jul 7, 7 PM $0.00201
+0.36%
$365,144 $15,749
Jul 7, 6 PM $0.002
-0.09%
$363,850 $15,353
Jul 7, 5 PM $0.002
+0.01%
$364,180 $14,769
Jul 7, 4 PM $0.002
+0.18%
$364,159 $14,429
Jul 7, 3 PM $0.002
-0.46%
$363,338 $14,102
Jul 7, 2 PM $0.002
+0.05%
$365,111 $13,580
Jul 7, 1 PM $0.002
+0.12%
$364,924 $13,197
Jul 7, 12 PM $0.002
+0.21%
$364,743 $12,763
Jul 7, 11 AM $0.002
-0.04%
$364,184 $12,110
Jul 7, 10 AM $0.002
+0.00%
$364,331 $11,757
Jul 7, 9 AM $0.002
+0.09%
$364,344 $10,937
Jul 7, 8 AM $0.002
+0.06%
$364,021 $10,232
Jul 7, 7 AM $0.002
-0.26%
$363,703 $9,835
Jul 7, 6 AM $0.002
-0.38%
$364,654 $9,150
Jul 7, 5 AM $0.00201
-0.04%
$366,038 $8,362
Jul 7, 4 AM $0.00201
+0.00%
$366,191 $8,683
Jul 7, 3 AM $0.00201
+0.00%
$366,189 $9,078
Jul 7, 2 AM $0.00201
+0.00%
$366,183 $9,692
Jul 7, 1 AM $0.00201
+0.03%
$366,184 $10,233
Jul 7, 12 AM $0.00201
+0.00%
$366,180 $10,635
Jul 6, 11 PM $0.00201
+0.00%
$366,173 $11,078
Jul 6, 10 PM $0.00201
+0.00%
$366,169 $11,464
Jul 6, 9 PM $0.00201
-0.09%
$366,168 $11,970