Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.00139
-1.70%
$252,442 $18,769
Aug 27, 8 AM $0.00141
-5.55%
$256,950 $18,370
Aug 27, 7 AM $0.00149
-0.30%
$272,055 $15,748
Aug 27, 6 AM $0.0015
-3.47%
$272,806 $15,643
Aug 27, 5 AM $0.00155
+0.07%
$282,626 $14,361
Aug 27, 4 AM $0.00155
+0.06%
$282,432 $14,351
Aug 27, 3 AM $0.00155
-0.02%
$282,191 $14,493
Aug 27, 2 AM $0.00155
+0.08%
$282,249 $14,270
Aug 27, 1 AM $0.00155
-0.04%
$282,012 $14,062
Aug 27, 12 AM $0.00155
+0.02%
$282,139 $14,184
Aug 26, 11 PM $0.00155
+0.00%
$282,078 $14,271
Aug 26, 10 PM $0.00155
+0.00%
$282,003 $14,237
Aug 26, 9 PM $0.00155
+0.20%
$282,007 $14,125
Aug 26, 8 PM $0.00155
+0.04%
$281,440 $14,221
Aug 26, 7 PM $0.00154
-0.05%
$281,323 $14,095
Aug 26, 6 PM $0.00155
+0.02%
$281,464 $13,956
Aug 26, 5 PM $0.00155
-0.08%
$281,417 $13,996
Aug 26, 4 PM $0.00155
+0.05%
$281,637 $13,934
Aug 26, 3 PM $0.00155
-0.01%
$281,510 $13,923
Aug 26, 2 PM $0.00155
-0.07%
$282,642 $14,163
Aug 26, 1 PM $0.00156
+0.26%
$283,336 $15,232
Aug 26, 12 PM $0.00155
-0.26%
$282,609 $15,155
Aug 26, 11 AM $0.00156
-0.13%
$283,357 $15,884
Aug 26, 10 AM $0.00156
+0.41%
$284,184 $16,348
Aug 26, 9 AM $0.00155
+0.07%
$283,031 $18,294
Aug 26, 8 AM $0.00155
-0.13%
$282,823 $18,926
Aug 26, 7 AM $0.00155
+0.59%
$283,048 $18,923
Aug 26, 6 AM $0.00155
+0.33%
$281,386 $18,959
Aug 26, 5 AM $0.00154
-0.01%
$280,472 $19,012
Aug 26, 4 AM $0.00154
+0.11%
$280,711 $19,046
Aug 26, 3 AM $0.00154
-0.01%
$280,495 $18,618
Aug 26, 2 AM $0.00154
+0.02%
$280,533 $18,332
Aug 26, 1 AM $0.00154
+0.04%
$280,468 $18,155
Aug 26, 12 AM $0.00154
+0.02%
$280,556 $17,816
Aug 25, 11 PM $0.00154
+0.03%
$280,096 $17,491
Aug 25, 10 PM $0.00154
-0.05%
$280,022 $17,073
Aug 25, 9 PM $0.00154
+0.61%
$280,173 $16,867
Aug 25, 8 PM $0.00153
-0.12%
$278,466 $16,527
Aug 25, 7 PM $0.00153
+0.08%
$278,791 $16,459
Aug 25, 6 PM $0.00153
+1.36%
$278,389 $16,965
Aug 25, 5 PM $0.00151
-0.33%
$274,645 $17,105
Aug 25, 4 PM $0.00151
-0.19%
$274,634 $17,342
Aug 25, 3 PM $0.00151
+0.71%
$275,426 $17,301
Aug 25, 2 PM $0.0015
+3.27%
$273,489 $17,374
Aug 25, 1 PM $0.00146
-0.32%
$265,423 $15,788
Aug 25, 12 PM $0.00146
+2.22%
$266,284 $16,291
Aug 25, 11 AM $0.00143
+1.67%
$260,492 $16,983
Aug 25, 10 AM $0.00141
-10.05%
$256,649 $16,474
Aug 25, 9 AM $0.00157
-0.10%
$285,324 $14,429
Aug 25, 8 AM $0.00157
+0.39%
$285,138 $13,882