Revuto Historical Data

REVU Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.00201
-0.03%
$366,481 $12,411
Jul 6, 7 PM $0.00201
-0.52%
$366,592 $12,832
Jul 6, 6 PM $0.00202
-0.01%
$368,515 $13,197
Jul 6, 5 PM $0.00202
+0.07%
$368,542 $13,867
Jul 6, 4 PM $0.00202
+0.04%
$368,440 $14,168
Jul 6, 3 PM $0.00202
-0.41%
$368,364 $14,713
Jul 6, 2 PM $0.00203
+0.25%
$369,873 $14,832
Jul 6, 1 PM $0.00203
-0.14%
$369,089 $14,853
Jul 6, 12 PM $0.00203
-0.02%
$369,548 $14,470
Jul 6, 11 AM $0.00203
+0.21%
$369,620 $14,321
Jul 6, 10 AM $0.00203
-0.36%
$368,830 $13,977
Jul 6, 9 AM $0.00203
-0.04%
$370,160 $13,857
Jul 6, 8 AM $0.00204
-0.09%
$370,654 $13,736
Jul 6, 7 AM $0.00204
-0.02%
$370,988 $13,850
Jul 6, 6 AM $0.00204
-0.04%
$371,064 $14,687
Jul 6, 5 AM $0.00204
-0.05%
$371,214 $15,511
Jul 6, 4 AM $0.00204
-0.03%
$371,415 $16,008
Jul 6, 3 AM $0.00204
-0.03%
$371,527 $16,399
Jul 6, 2 AM $0.00204
-0.05%
$371,643 $16,507
Jul 6, 1 AM $0.00204
-0.05%
$371,825 $17,041
Jul 6, 12 AM $0.00204
+0.05%
$372,004 $17,536
Jul 5, 11 PM $0.00204
-0.05%
$371,820 $17,914
Jul 5, 10 PM $0.00204
+0.05%
$372,009 $18,422
Jul 5, 9 PM $0.00204
-0.12%
$371,816 $18,856
Jul 5, 8 PM $0.00204
-0.15%
$372,255 $19,232
Jul 5, 7 PM $0.00205
+0.08%
$372,803 $19,519
Jul 5, 6 PM $0.00205
+0.14%
$372,509 $19,652
Jul 5, 5 PM $0.00204
-0.18%
$371,981 $19,932
Jul 5, 4 PM $0.00205
-0.56%
$372,646 $20,971
Jul 5, 3 PM $0.00206
-0.41%
$374,737 $21,055
Jul 5, 2 PM $0.00207
-0.16%
$376,278 $21,274
Jul 5, 1 PM $0.00207
+0.00%
$376,864 $23,041
Jul 5, 12 PM $0.00207
-0.14%
$376,845 $23,340
Jul 5, 11 AM $0.00207
+0.10%
$377,392 $23,587
Jul 5, 10 AM $0.00207
+0.04%
$377,009 $24,063
Jul 5, 9 AM $0.00207
+0.04%
$377,283 $23,974
Jul 5, 8 AM $0.00207
-0.20%
$377,149 $24,813
Jul 5, 7 AM $0.00208
+1.07%
$377,908 $24,320
Jul 5, 6 AM $0.00205
-0.02%
$373,905 $23,501
Jul 5, 5 AM $0.00205
-0.14%
$373,987 $22,863
Jul 5, 4 AM $0.00206
+0.22%
$374,496 $22,235
Jul 5, 3 AM $0.00205
+0.19%
$373,683 $21,950
Jul 5, 2 AM $0.00205
-1.36%
$372,992 $21,690
Jul 5, 1 AM $0.00208
+0.73%
$378,139 $20,917
Jul 5, 12 AM $0.00206
+0.00%
$375,409 $20,452
Jul 4, 11 PM $0.00206
+0.46%
$375,396 $20,735
Jul 4, 10 PM $0.00205
+0.56%
$373,791 $21,046
Jul 4, 9 PM $0.00204
-0.18%
$371,727 $21,231
Jul 4, 8 PM $0.00204
+0.21%
$372,407 $21,509
Jul 4, 7 PM $0.00204
+0.18%
$371,615 $21,905