Revuto Historical Data

REVU Page 35
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.00204
+0.21%
$372,407 $21,509
Jul 4, 7 PM $0.00204
+0.18%
$371,615 $21,905
Jul 4, 6 PM $0.00204
+0.58%
$370,944 $22,177
Jul 4, 5 PM $0.00203
+1.41%
$368,795 $22,466
Jul 4, 4 PM $0.002
-1.66%
$363,657 $22,663
Jul 4, 3 PM $0.00203
-1.62%
$369,782 $23,361
Jul 4, 2 PM $0.00206
-2.54%
$375,854 $24,696
Jul 4, 1 PM $0.00212
+0.20%
$385,658 $24,051
Jul 4, 12 PM $0.00211
-0.89%
$384,870 $25,636
Jul 4, 11 AM $0.00213
-1.64%
$388,327 $26,807
Jul 4, 10 AM $0.00217
+0.02%
$394,796 $27,650
Jul 4, 9 AM $0.00217
-0.49%
$394,721 $29,051
Jul 4, 8 AM $0.00218
-0.05%
$396,653 $29,491
Jul 4, 7 AM $0.00218
-0.05%
$396,844 $30,452
Jul 4, 6 AM $0.00218
+0.02%
$397,035 $31,733
Jul 4, 5 AM $0.00218
-0.23%
$396,939 $32,918
Jul 4, 4 AM $0.00218
-0.16%
$397,844 $33,980
Jul 4, 3 AM $0.00219
-0.04%
$398,480 $34,306
Jul 4, 2 AM $0.00219
+0.02%
$398,656 $34,715
Jul 4, 1 AM $0.00219
-0.57%
$398,275 $35,422
Jul 4, 12 AM $0.0022
-0.23%
$400,578 $36,113
Jul 3, 11 PM $0.00221
+0.05%
$401,607 $35,833
Jul 3, 10 PM $0.00221
+0.01%
$401,597 $35,324
Jul 3, 9 PM $0.0022
-0.07%
$401,550 $35,833
Jul 3, 8 PM $0.00221
+0.02%
$401,830 $35,609
Jul 3, 7 PM $0.00221
-0.04%
$401,730 $35,763
Jul 3, 6 PM $0.00221
+0.38%
$401,887 $35,871
Jul 3, 5 PM $0.0022
-0.46%
$400,382 $35,770
Jul 3, 4 PM $0.00221
+0.05%
$402,326 $36,346
Jul 3, 3 PM $0.00221
-0.29%
$401,913 $36,572
Jul 3, 2 PM $0.00221
+0.22%
$403,102 $36,502
Jul 3, 1 PM $0.00221
+0.07%
$402,204 $36,461
Jul 3, 12 PM $0.00221
+0.30%
$401,915 $35,909
Jul 3, 11 AM $0.0022
-0.13%
$400,926 $38,170
Jul 3, 10 AM $0.0022
+0.00%
$401,457 $41,441
Jul 3, 9 AM $0.0022
+0.02%
$401,451 $42,252
Jul 3, 8 AM $0.0022
-0.02%
$401,390 $41,919
Jul 3, 7 AM $0.0022
+0.15%
$401,451 $41,683
Jul 3, 6 AM $0.0022
-0.09%
$400,835 $42,018
Jul 3, 5 AM $0.0022
+0.33%
$401,190 $41,316
Jul 3, 4 AM $0.0022
+0.00%
$399,859 $40,998
Jul 3, 3 AM $0.0022
+0.25%
$400,103 $41,134
Jul 3, 2 AM $0.00219
-0.17%
$399,126 $41,210
Jul 3, 1 AM $0.0022
+0.00%
$399,787 $41,151
Jul 3, 12 AM $0.0022
+0.10%
$399,798 $41,172
Jul 2, 11 PM $0.00219
-0.02%
$399,418 $41,423
Jul 2, 10 PM $0.00219
-0.92%
$399,500 $41,541
Jul 2, 9 PM $0.00221
+0.58%
$403,089 $40,409
Jul 2, 8 PM $0.0022
-0.60%
$400,781 $40,566
Jul 2, 7 PM $0.00221
+0.65%
$403,212 $40,109