Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.00157
+0.39%
$285,138 $13,882
Aug 25, 7 AM $0.00155
+0.16%
$283,004 $13,599
Aug 25, 6 AM $0.00155
+0.53%
$282,542 $13,305
Aug 25, 5 AM $0.00154
+0.27%
$281,047 $13,214
Aug 25, 4 AM $0.00154
-0.31%
$280,295 $13,176
Aug 25, 3 AM $0.00154
+0.25%
$280,512 $13,421
Aug 25, 2 AM $0.00154
-0.01%
$279,818 $13,774
Aug 25, 1 AM $0.00154
-0.09%
$279,839 $13,961
Aug 25, 12 AM $0.00154
-0.08%
$280,097 $14,184
Aug 24, 11 PM $0.00154
+0.09%
$280,311 $14,462
Aug 24, 10 PM $0.00154
+0.28%
$280,073 $14,721
Aug 24, 9 PM $0.00153
-0.04%
$279,300 $14,858
Aug 24, 8 PM $0.00153
+2.04%
$279,497 $15,289
Aug 24, 7 PM $0.0015
-2.12%
$273,918 $15,465
Aug 24, 6 PM $0.00154
+2.38%
$279,842 $14,969
Aug 24, 5 PM $0.0015
+0.01%
$273,325 $14,974
Aug 24, 4 PM $0.0015
+0.19%
$273,309 $14,998
Aug 24, 3 PM $0.0015
-1.86%
$272,778 $14,867
Aug 24, 2 PM $0.00152
-0.09%
$277,356 $14,767
Aug 24, 1 PM $0.00152
-2.15%
$277,604 $15,008
Aug 24, 12 PM $0.00156
-2.97%
$283,706 $14,612
Aug 24, 11 AM $0.00161
-0.28%
$292,395 $13,242
Aug 24, 10 AM $0.00161
-0.14%
$293,225 $13,404
Aug 24, 9 AM $0.00161
+0.16%
$293,629 $13,913
Aug 24, 8 AM $0.00161
+0.99%
$293,148 $13,939
Aug 24, 7 AM $0.00159
+0.23%
$290,271 $14,109
Aug 24, 6 AM $0.00159
+0.00%
$289,619 $14,475
Aug 24, 5 AM $0.00159
+0.16%
$289,623 $14,609
Aug 24, 4 AM $0.00159
-0.11%
$289,159 $14,608
Aug 24, 3 AM $0.00159
+0.04%
$289,466 $14,614
Aug 24, 2 AM $0.00159
+0.06%
$289,354 $14,638
Aug 24, 1 AM $0.00159
-0.14%
$289,181 $14,726
Aug 24, 12 AM $0.00159
+0.03%
$289,595 $15,116
Aug 23, 11 PM $0.00159
+0.10%
$289,514 $15,009
Aug 23, 10 PM $0.00159
+0.12%
$289,214 $14,767
Aug 23, 9 PM $0.00159
-0.10%
$288,883 $14,433
Aug 23, 8 PM $0.00159
-0.05%
$289,158 $14,203
Aug 23, 7 PM $0.00159
-0.54%
$289,300 $13,828
Aug 23, 6 PM $0.0016
-1.07%
$290,730 $13,452
Aug 23, 5 PM $0.00161
+1.80%
$293,873 $13,407
Aug 23, 4 PM $0.00159
+0.52%
$288,769 $13,041
Aug 23, 3 PM $0.00158
-1.09%
$287,261 $12,940
Aug 23, 2 PM $0.00159
+0.08%
$290,443 $12,717
Aug 23, 1 PM $0.00159
+0.04%
$290,211 $13,532
Aug 23, 12 PM $0.00159
+0.40%
$290,091 $14,763
Aug 23, 11 AM $0.00158
+0.71%
$288,629 $15,256
Aug 23, 10 AM $0.00157
-0.58%
$286,594 $14,625
Aug 23, 9 AM $0.00158
+0.04%
$288,260 $13,936
Aug 23, 8 AM $0.00158
+0.12%
$288,132 $14,000
Aug 23, 7 AM $0.00158
-0.01%
$287,795 $14,082