Revuto Historical Data

REVU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00209
-0.11%
$ 379,933 $ 19,212
Jan 29, 8 PM $ 0.00209
-0.01%
$ 380,343 $ 20,273
Jan 29, 7 PM $ 0.00208
-0.63%
$ 378,785 $ 21,173
Jan 29, 6 PM $ 0.0021
+0.73%
$ 381,666 $ 22,518
Jan 29, 5 PM $ 0.00207
+0.25%
$ 377,608 $ 23,221
Jan 29, 4 PM $ 0.00207
+0.66%
$ 377,630 $ 24,765
Jan 29, 3 PM $ 0.00206
-0.31%
$ 375,154 $ 27,309
Jan 29, 2 PM $ 0.00207
+0.45%
$ 376,316 $ 30,833
Jan 29, 1 PM $ 0.00206
+0.20%
$ 375,350 $ 32,265
Jan 29, 12 PM $ 0.00206
-0.19%
$ 374,594 $ 33,885
Jan 29, 11 AM $ 0.00206
+0.20%
$ 375,324 $ 35,028
Jan 29, 10 AM $ 0.00206
-0.28%
$ 375,288 $ 36,484
Jan 29, 9 AM $ 0.00206
-0.01%
$ 375,728 $ 38,118
Jan 29, 8 AM $ 0.00206
-0.33%
$ 375,292 $ 39,045
Jan 29, 7 AM $ 0.00207
-0.01%
$ 376,247 $ 39,736
Jan 29, 6 AM $ 0.00207
+0.00%
$ 376,268 $ 41,449
Jan 29, 5 AM $ 0.00207
+0.01%
$ 376,284 $ 42,775
Jan 29, 4 AM $ 0.00207
+0.02%
$ 376,247 $ 44,432
Jan 29, 3 AM $ 0.00207
-0.01%
$ 376,153 $ 45,578
Jan 29, 2 AM $ 0.00207
-0.03%
$ 376,173 $ 46,801
Jan 29, 1 AM $ 0.00207
-0.26%
$ 376,194 $ 48,037
Jan 29, 12 AM $ 0.00207
+0.12%
$ 377,157 $ 47,823
Jan 28, 11 PM $ 0.00207
-0.12%
$ 376,720 $ 47,804
Jan 28, 10 PM $ 0.00207
+0.04%
$ 377,157 $ 47,881
Jan 28, 9 PM $ 0.00207
-0.11%
$ 377,024 $ 48,581
Jan 28, 8 PM $ 0.00207
-0.03%
$ 376,617 $ 50,736
Jan 28, 7 PM $ 0.00207
+0.59%
$ 376,737 $ 55,452
Jan 28, 6 PM $ 0.00206
+0.94%
$ 374,656 $ 55,894
Jan 28, 5 PM $ 0.00204
+0.37%
$ 370,891 $ 55,716
Jan 28, 4 PM $ 0.00203
-4.02%
$ 369,532 $ 55,887
Jan 28, 3 PM $ 0.00211
+1.37%
$ 385,002 $ 54,572
Jan 28, 2 PM $ 0.00209
-0.07%
$ 379,667 $ 52,739
Jan 28, 1 PM $ 0.00209
-0.27%
$ 380,065 $ 52,737
Jan 28, 12 PM $ 0.00209
+0.19%
$ 381,095 $ 53,210
Jan 28, 11 AM $ 0.00209
-0.02%
$ 380,355 $ 54,518
Jan 28, 10 AM $ 0.00209
-0.09%
$ 380,422 $ 55,544
Jan 28, 9 AM $ 0.00209
+0.30%
$ 380,139 $ 54,998
Jan 28, 8 AM $ 0.00208
+0.07%
$ 379,892 $ 54,918
Jan 28, 7 AM $ 0.00208
+0.17%
$ 379,881 $ 54,825
Jan 28, 6 AM $ 0.00208
+0.04%
$ 378,741 $ 55,056
Jan 28, 5 AM $ 0.00208
-0.18%
$ 378,609 $ 55,883
Jan 28, 4 AM $ 0.00208
+0.09%
$ 379,287 $ 56,201
Jan 28, 3 AM $ 0.00208
+0.11%
$ 378,937 $ 57,116
Jan 28, 2 AM $ 0.00208
-0.03%
$ 378,520 $ 57,691
Jan 28, 1 AM $ 0.00208
-0.21%
$ 378,643 $ 57,549
Jan 28, 12 AM $ 0.00208
+0.27%
$ 379,435 $ 59,778
Jan 27, 11 PM $ 0.00208
-0.21%
$ 378,399 $ 61,321
Jan 27, 10 PM $ 0.00208
-0.09%
$ 379,200 $ 62,572
Jan 27, 9 PM $ 0.00208
+5.19%
$ 379,527 $ 60,980
Jan 27, 8 PM $ 0.00198
+6.89%
$ 360,793 $ 58,557