Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.00162
+0.09%
$295,254 $15,508
Aug 21, 5 AM $0.00162
+0.62%
$294,994 $15,436
Aug 21, 4 AM $0.00161
-0.01%
$293,415 $15,306
Aug 21, 3 AM $0.00161
+1.65%
$293,450 $15,265
Aug 21, 2 AM $0.00159
+0.10%
$288,701 $14,890
Aug 21, 1 AM $0.00158
-0.15%
$288,545 $15,798
Aug 21, 12 AM $0.00159
+0.08%
$288,990 $15,612
Aug 20, 11 PM $0.00159
-0.13%
$288,769 $15,576
Aug 20, 10 PM $0.00159
+0.11%
$289,143 $15,514
Aug 20, 9 PM $0.00158
-0.29%
$288,372 $15,674
Aug 20, 8 PM $0.00159
+0.09%
$289,201 $15,770
Aug 20, 7 PM $0.00159
-1.13%
$288,943 $15,782
Aug 20, 6 PM $0.0016
+0.62%
$292,233 $15,478
Aug 20, 5 PM $0.00159
+0.25%
$290,425 $15,458
Aug 20, 4 PM $0.00159
+2.06%
$289,925 $15,505
Aug 20, 3 PM $0.00156
+0.06%
$284,067 $15,688
Aug 20, 2 PM $0.00156
-0.04%
$283,911 $15,821
Aug 20, 1 PM $0.00156
-0.06%
$284,023 $15,768
Aug 20, 12 PM $0.00156
-0.11%
$284,209 $15,787
Aug 20, 11 AM $0.00156
+0.23%
$284,536 $15,892
Aug 20, 10 AM $0.00156
-0.23%
$283,770 $15,978
Aug 20, 9 AM $0.00156
-3.88%
$283,607 $16,344
Aug 20, 8 AM $0.00162
+0.08%
$295,064 $15,122
Aug 20, 7 AM $0.00162
+0.10%
$294,818 $15,157
Aug 20, 6 AM $0.00162
+0.21%
$294,749 $14,872
Aug 20, 5 AM $0.00161
+0.01%
$294,014 $15,051
Aug 20, 4 AM $0.00161
-0.07%
$293,989 $15,481
Aug 20, 3 AM $0.00161
-0.02%
$294,092 $15,954
Aug 20, 2 AM $0.00162
-0.88%
$294,141 $16,308
Aug 20, 1 AM $0.00163
+0.27%
$296,741 $15,708
Aug 20, 12 AM $0.00162
-0.26%
$295,934 $15,983
Aug 19, 11 PM $0.00163
+0.11%
$296,706 $15,950
Aug 19, 10 PM $0.00163
+0.22%
$296,381 $16,122
Aug 19, 9 PM $0.00162
+0.28%
$295,722 $16,149
Aug 19, 8 PM $0.00162
-0.14%
$294,903 $16,224
Aug 19, 7 PM $0.00162
+0.24%
$295,331 $16,659
Aug 19, 6 PM $0.00162
+0.07%
$294,633 $17,222
Aug 19, 5 PM $0.00161
-0.38%
$293,977 $17,622
Aug 19, 4 PM $0.00162
-1.51%
$295,113 $17,847
Aug 19, 3 PM $0.00165
+0.10%
$299,634 $17,460
Aug 19, 2 PM $0.00164
+0.09%
$299,340 $17,831
Aug 19, 1 PM $0.00164
-0.26%
$299,060 $18,102
Aug 19, 12 PM $0.00165
+0.19%
$299,842 $18,546
Aug 19, 11 AM $0.00164
+1.69%
$299,276 $19,086
Aug 19, 10 AM $0.00162
-0.37%
$294,308 $19,483
Aug 19, 9 AM $0.00162
-0.04%
$295,388 $19,528
Aug 19, 8 AM $0.00162
-0.05%
$295,589 $20,262
Aug 19, 7 AM $0.00162
-0.01%
$295,825 $20,635
Aug 19, 6 AM $0.00162
+0.19%
$295,854 $20,659
Aug 19, 5 AM $0.00162
+0.18%
$295,370 $20,860