Revuto Historical Data

REVU Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00222
+0.04%
$404,553 $23,512
Jun 30, 4 PM $0.00222
-0.25%
$404,381 $23,056
Jun 30, 3 PM $0.00223
+0.06%
$405,398 $22,993
Jun 30, 2 PM $0.00222
-1.48%
$405,066 $21,836
Jun 30, 1 PM $0.00226
-0.96%
$411,147 $21,666
Jun 30, 12 PM $0.00228
+0.02%
$415,113 $20,560
Jun 30, 11 AM $0.00228
+0.00%
$415,104 $19,626
Jun 30, 10 AM $0.00228
-0.07%
$415,032 $18,556
Jun 30, 9 AM $0.00228
-0.09%
$415,309 $17,207
Jun 30, 8 AM $0.00228
+0.08%
$415,590 $16,238
Jun 30, 7 AM $0.00228
-0.13%
$415,256 $16,412
Jun 30, 6 AM $0.00228
+0.10%
$415,808 $16,125
Jun 30, 5 AM $0.00228
-0.12%
$415,339 $16,585
Jun 30, 4 AM $0.00228
+0.02%
$415,845 $16,201
Jun 30, 3 AM $0.00228
+0.04%
$415,745 $16,270
Jun 30, 2 AM $0.00228
+0.05%
$415,590 $16,501
Jun 30, 1 AM $0.00228
-0.68%
$415,386 $16,087
Jun 30, 12 AM $0.0023
+0.32%
$418,237 $15,438
Jun 29, 11 PM $0.00229
-0.07%
$416,919 $15,482
Jun 29, 10 PM $0.00229
-1.34%
$417,220 $15,268
Jun 29, 9 PM $0.00232
-1.84%
$422,892 $14,768
Jun 29, 8 PM $0.00237
+0.20%
$430,800 $14,754
Jun 29, 7 PM $0.00236
-1.00%
$429,942 $14,845
Jun 29, 6 PM $0.00238
+0.57%
$434,302 $15,994
Jun 29, 5 PM $0.00237
-0.34%
$431,826 $16,323
Jun 29, 4 PM $0.00238
+0.03%
$433,295 $17,034
Jun 29, 3 PM $0.00238
-0.33%
$433,151 $16,276
Jun 29, 2 PM $0.00239
-0.39%
$434,566 $16,345
Jun 29, 1 PM $0.0024
-0.02%
$436,256 $15,648
Jun 29, 12 PM $0.0024
+0.00%
$436,350 $15,141
Jun 29, 11 AM $0.0024
-0.04%
$436,343 $15,731
Jun 29, 10 AM $0.0024
-0.20%
$436,526 $17,741
Jun 29, 9 AM $0.0024
+0.11%
$437,379 $17,653
Jun 29, 8 AM $0.0024
-0.69%
$436,898 $17,459
Jun 29, 7 AM $0.00242
+0.34%
$439,954 $16,404
Jun 29, 6 AM $0.00241
+0.07%
$438,443 $16,121
Jun 29, 5 AM $0.00241
-0.12%
$438,121 $15,380
Jun 29, 4 AM $0.00241
+0.00%
$438,656 $15,219
Jun 29, 3 AM $0.00241
+0.03%
$438,834 $14,677
Jun 29, 2 AM $0.00241
-0.71%
$438,682 $14,020
Jun 29, 1 AM $0.00243
-0.07%
$441,839 $14,316
Jun 29, 12 AM $0.00243
-0.29%
$442,154 $14,554
Jun 28, 11 PM $0.00243
-0.15%
$443,445 $15,684
Jun 28, 10 PM $0.00244
+0.27%
$444,108 $16,044
Jun 28, 9 PM $0.00243
-0.34%
$442,908 $16,571
Jun 28, 8 PM $0.00244
-1.50%
$444,128 $16,864
Jun 28, 7 PM $0.00248
-1.61%
$450,889 $17,020
Jun 28, 6 PM $0.00252
-0.01%
$458,246 $16,665
Jun 28, 5 PM $0.00252
-1.41%
$458,139 $17,151
Jun 28, 4 PM $0.00255
-0.06%
$464,684 $17,616