Revuto Historical Data

REVU Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.000471
-9.30%
$-- $12
May 7, 2019 $0.00052
+2.29%
$-- $16
May 6, 2019 $0.000508
-10.90%
$-- $13
May 5, 2019 $0.00057
-23.39%
$-- $2
May 4, 2019 $0.000744
+33.06%
$-- $11
May 3, 2019 $0.000559
-6.07%
$-- $17
May 2, 2019 $0.000596
-43.88%
$-- $33
May 1, 2019 $0.00106
+101.44%
$-- $282
Apr 30, 2019 $0.000527
-36.41%
$-- $7
Apr 29, 2019 $0.000829
+59.01%
$-- $56
Apr 28, 2019 $0.00052
-0.53%
$-- $2
Apr 27, 2019 $0.000523
-28.28%
$-- $20
Apr 26, 2019 $0.000729
+26.96%
$-- $28
Apr 25, 2019 $0.000574
+17.95%
$-- $7
Apr 24, 2019 $0.000487
-26.68%
$-- $6
Apr 23, 2019 $0.000664
+3.66%
$-- $6
Apr 22, 2019 $0.00064
-23.66%
$-- $7
Apr 21, 2019 $0.000839
-0.89%
$-- $3
Apr 20, 2019 $0.000846
-14.75%
$-- $10
Apr 19, 2019 $0.000992
+87.99%
$-- $33
Apr 18, 2019 $0.000528
+26.27%
$-- $5
Apr 17, 2019 $0.000418
-10.70%
$-- $10
Apr 16, 2019 $0.000468
-22.64%
$-- $11
Apr 15, 2019 $0.000605
-16.03%
$-- $10
Apr 14, 2019 $0.000721
-16.43%
$-- $4
Apr 13, 2019 $0.000863
-14.96%
$-- $5
Apr 12, 2019 $0.00101
+5.84%
$-- $10
Apr 11, 2019 $0.000958
-41.76%
$-- $3
Apr 10, 2019 $0.00165
+2.40%
$-- $10
Apr 9, 2019 $0.00161
-1.65%
$-- $11
Apr 8, 2019 $0.00163
+4.82%
$-- $5
Apr 7, 2019 $0.00156
-0.39%
$-- $3
Apr 6, 2019 $0.00156
-27.54%
$-- $6
Apr 5, 2019 $0.00216
+37.38%
$-- $3
Apr 4, 2019 $0.00157
-25.23%
$-- $10
Download