Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $0.00162
+0.18%
$295,370 $20,860
Aug 19, 4 AM $0.00162
+0.20%
$294,826 $20,457
Aug 19, 3 AM $0.00162
+0.02%
$294,224 $20,196
Aug 19, 2 AM $0.00162
-0.10%
$294,167 $20,033
Aug 19, 1 AM $0.00162
+0.00%
$294,358 $19,909
Aug 19, 12 AM $0.00162
-0.03%
$294,454 $20,235
Aug 18, 11 PM $0.00162
-0.03%
$294,550 $20,311
Aug 18, 10 PM $0.00162
+0.00%
$294,637 $20,554
Aug 18, 9 PM $0.00162
+0.10%
$294,800 $20,730
Aug 18, 8 PM $0.00162
-0.28%
$294,660 $20,888
Aug 18, 7 PM $0.00163
-1.62%
$296,255 $20,433
Aug 18, 6 PM $0.00165
-0.15%
$301,146 $20,020
Aug 18, 5 PM $0.00166
-0.03%
$301,608 $19,759
Aug 18, 4 PM $0.00166
+0.12%
$301,711 $19,745
Aug 18, 3 PM $0.00165
-0.03%
$301,237 $20,364
Aug 18, 2 PM $0.00165
+0.08%
$301,319 $20,832
Aug 18, 1 PM $0.00165
-0.22%
$301,066 $22,146
Aug 18, 12 PM $0.00166
+0.14%
$301,740 $21,522
Aug 18, 11 AM $0.00165
+0.15%
$301,322 $21,960
Aug 18, 10 AM $0.00165
+0.16%
$300,878 $21,376
Aug 18, 9 AM $0.00165
-0.13%
$300,407 $21,074
Aug 18, 8 AM $0.00165
-0.31%
$300,807 $20,518
Aug 18, 7 AM $0.00166
+0.32%
$301,739 $20,055
Aug 18, 6 AM $0.00165
-0.81%
$300,766 $20,290
Aug 18, 5 AM $0.00166
-0.12%
$303,216 $20,094
Aug 18, 4 AM $0.00167
+0.01%
$303,685 $20,118
Aug 18, 3 AM $0.00167
+0.40%
$303,754 $20,104
Aug 18, 2 AM $0.00166
+0.28%
$302,730 $20,003
Aug 18, 1 AM $0.00166
-0.06%
$301,984 $19,842
Aug 18, 12 AM $0.00166
-0.12%
$302,157 $19,394
Aug 17, 11 PM $0.00166
+0.09%
$302,507 $19,327
Aug 17, 10 PM $0.00166
-0.05%
$302,319 $19,009
Aug 17, 9 PM $0.00166
-0.06%
$302,210 $18,734
Aug 17, 8 PM $0.00166
+0.06%
$302,470 $18,452
Aug 17, 7 PM $0.00166
+0.18%
$302,295 $18,588
Aug 17, 6 PM $0.00166
-0.03%
$301,841 $18,752
Aug 17, 5 PM $0.00166
-0.06%
$301,937 $18,962
Aug 17, 4 PM $0.00166
+0.22%
$302,130 $19,492
Aug 17, 3 PM $0.00165
+0.19%
$300,827 $19,077
Aug 17, 2 PM $0.00165
-0.07%
$300,463 $18,300
Aug 17, 1 PM $0.00165
+0.07%
$300,665 $16,822
Aug 17, 12 PM $0.00165
+0.17%
$300,362 $17,430
Aug 17, 11 AM $0.00165
-0.23%
$299,865 $16,407
Aug 17, 10 AM $0.00165
+0.07%
$300,571 $16,687
Aug 17, 9 AM $0.00165
-0.20%
$300,352 $16,896
Aug 17, 8 AM $0.00165
+0.12%
$300,840 $17,641
Aug 17, 7 AM $0.00165
+0.54%
$300,591 $17,991
Aug 17, 6 AM $0.00164
+0.01%
$299,088 $17,975
Aug 17, 5 AM $0.00164
+0.32%
$298,968 $17,946
Aug 17, 4 AM $0.00164
+0.04%
$298,612 $18,028