Revuto Historical Data

REVU Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00189
-0.20%
$ 343,713 $ 59,436
May 11, 9 AM $ 0.00189
+0.21%
$ 344,357 $ 60,126
May 11, 8 AM $ 0.00189
+0.10%
$ 343,333 $ 60,631
May 11, 7 AM $ 0.00188
-0.43%
$ 343,270 $ 60,737
May 11, 6 AM $ 0.00189
+0.64%
$ 344,758 $ 60,321
May 11, 5 AM $ 0.00188
+0.81%
$ 342,555 $ 60,267
May 11, 4 AM $ 0.00187
+0.51%
$ 339,942 $ 60,093
May 11, 3 AM $ 0.00186
-0.20%
$ 338,210 $ 60,412
May 11, 2 AM $ 0.00186
+0.49%
$ 338,898 $ 60,341
May 11, 1 AM $ 0.00185
+1.77%
$ 337,259 $ 59,799
May 11, 12 AM $ 0.00182
-0.18%
$ 331,415 $ 58,549
May 10, 11 PM $ 0.00182
+1.55%
$ 332,020 $ 58,790
May 10, 10 PM $ 0.0018
-1.11%
$ 326,963 $ 58,070
May 10, 9 PM $ 0.00182
+0.10%
$ 330,629 $ 57,767
May 10, 8 PM $ 0.00181
-0.15%
$ 330,296 $ 58,192
May 10, 7 PM $ 0.00182
+0.02%
$ 330,780 $ 58,332
May 10, 6 PM $ 0.00182
+0.12%
$ 330,718 $ 58,883
May 10, 5 PM $ 0.00181
+0.42%
$ 330,295 $ 58,598
May 10, 4 PM $ 0.00181
-0.05%
$ 329,052 $ 58,676
May 10, 3 PM $ 0.00181
+0.18%
$ 329,667 $ 58,468
May 10, 2 PM $ 0.00181
-0.12%
$ 329,088 $ 58,698
May 10, 1 PM $ 0.00181
+0.09%
$ 329,480 $ 58,852
May 10, 12 PM $ 0.00181
+0.37%
$ 329,171 $ 58,670
May 10, 11 AM $ 0.0018
+0.21%
$ 327,959 $ 58,472
May 10, 10 AM $ 0.0018
+1.87%
$ 327,136 $ 59,039
May 10, 9 AM $ 0.00176
+0.28%
$ 320,671 $ 58,118
May 10, 8 AM $ 0.00176
-0.41%
$ 319,790 $ 57,737
May 10, 7 AM $ 0.00176
-0.09%
$ 321,036 $ 57,980
May 10, 6 AM $ 0.00176
-0.02%
$ 321,311 $ 58,037
May 10, 5 AM $ 0.00176
+0.04%
$ 321,371 $ 58,149
May 10, 4 AM $ 0.00176
-0.18%
$ 320,944 $ 58,633
May 10, 3 AM $ 0.00177
-0.02%
$ 321,520 $ 59,063
May 10, 2 AM $ 0.00177
+0.13%
$ 321,584 $ 59,037
May 10, 1 AM $ 0.00176
+0.13%
$ 321,162 $ 59,597
May 10, 12 AM $ 0.00176
-0.12%
$ 320,735 $ 59,777
May 9, 11 PM $ 0.00176
-0.17%
$ 321,128 $ 59,681
May 9, 10 PM $ 0.00177
+0.48%
$ 321,677 $ 59,645
May 9, 9 PM $ 0.00176
+0.05%
$ 320,140 $ 59,757
May 9, 8 PM $ 0.00176
+0.08%
$ 319,980 $ 59,554
May 9, 7 PM $ 0.00176
-0.41%
$ 319,711 $ 58,947
May 9, 6 PM $ 0.00176
-0.07%
$ 321,018 $ 58,240
May 9, 5 PM $ 0.00176
-0.17%
$ 321,080 $ 58,024
May 9, 4 PM $ 0.00177
-0.06%
$ 321,618 $ 57,768
May 9, 3 PM $ 0.00177
-0.28%
$ 321,804 $ 57,827
May 9, 2 PM $ 0.00177
+0.02%
$ 322,715 $ 57,878
May 9, 1 PM $ 0.00177
-0.11%
$ 322,653 $ 58,598
May 9, 12 PM $ 0.00177
-0.11%
$ 323,018 $ 58,773
May 9, 11 AM $ 0.00178
+1.62%
$ 323,388 $ 58,889
May 9, 10 AM $ 0.00175
+0.10%
$ 318,227 $ 58,134
May 9, 9 AM $ 0.00175
+0.01%
$ 317,916 $ 58,182