Revuto Historical Data

REVU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00225
-0.31%
$ 409,298 $ 31,510
Jan 25, 7 PM $ 0.00225
+0.31%
$ 410,582 $ 31,453
Jan 25, 6 PM $ 0.00225
-0.59%
$ 410,592 $ 31,525
Jan 25, 5 PM $ 0.00226
+0.00%
$ 411,745 $ 31,263
Jan 25, 4 PM $ 0.00226
-1.94%
$ 411,743 $ 31,264
Jan 25, 3 PM $ 0.00231
-3.53%
$ 419,803 $ 30,126
Jan 25, 2 PM $ 0.00239
-0.13%
$ 436,125 $ 29,033
Jan 25, 1 PM $ 0.0024
+0.23%
$ 436,689 $ 28,997
Jan 25, 12 PM $ 0.00239
-0.85%
$ 435,709 $ 29,092
Jan 25, 11 AM $ 0.00241
-0.22%
$ 438,981 $ 28,861
Jan 25, 10 AM $ 0.00242
+0.46%
$ 439,858 $ 28,899
Jan 25, 9 AM $ 0.0024
+0.22%
$ 437,829 $ 28,714
Jan 25, 8 AM $ 0.0024
+0.47%
$ 435,295 $ 28,424
Jan 25, 7 AM $ 0.00239
-0.20%
$ 434,861 $ 28,159
Jan 25, 6 AM $ 0.00239
+0.20%
$ 435,720 $ 27,868
Jan 25, 5 AM $ 0.00238
+0.40%
$ 433,794 $ 27,217
Jan 25, 4 AM $ 0.00237
-0.63%
$ 432,050 $ 25,856
Jan 25, 3 AM $ 0.00239
-1.49%
$ 434,566 $ 25,048
Jan 25, 2 AM $ 0.00242
-0.34%
$ 441,133 $ 25,371
Jan 25, 1 AM $ 0.00243
-1.89%
$ 442,632 $ 25,306
Jan 25, 12 AM $ 0.00248
-0.27%
$ 451,179 $ 25,491
Jan 24, 11 PM $ 0.00248
-1.08%
$ 452,420 $ 28,151
Jan 24, 10 PM $ 0.00252
-0.81%
$ 458,034 $ 28,060
Jan 24, 9 PM $ 0.00254
+0.06%
$ 461,779 $ 27,282
Jan 24, 8 PM $ 0.00253
-0.01%
$ 461,513 $ 28,828
Jan 24, 7 PM $ 0.00253
+0.03%
$ 461,545 $ 30,534
Jan 24, 6 PM $ 0.00253
+0.04%
$ 461,388 $ 32,255
Jan 24, 5 PM $ 0.00253
-0.13%
$ 461,222 $ 34,164
Jan 24, 4 PM $ 0.00254
+0.24%
$ 462,011 $ 36,137
Jan 24, 3 PM $ 0.00253
+0.07%
$ 460,911 $ 38,172
Jan 24, 2 PM $ 0.00253
+0.03%
$ 460,594 $ 40,300
Jan 24, 1 PM $ 0.00253
+0.43%
$ 460,467 $ 43,432
Jan 24, 12 PM $ 0.00252
-0.01%
$ 458,492 $ 46,150
Jan 24, 11 AM $ 0.00252
-0.01%
$ 458,539 $ 50,896
Jan 24, 10 AM $ 0.00252
+0.01%
$ 458,574 $ 53,192
Jan 24, 9 AM $ 0.00252
-0.35%
$ 458,506 $ 56,256
Jan 24, 8 AM $ 0.00253
+0.29%
$ 460,445 $ 57,858
Jan 24, 7 AM $ 0.00253
+0.47%
$ 460,398 $ 59,353
Jan 24, 6 AM $ 0.00252
-0.15%
$ 458,228 $ 60,480
Jan 24, 5 AM $ 0.00252
+0.03%
$ 458,932 $ 61,825
Jan 24, 4 AM $ 0.00252
+0.52%
$ 458,793 $ 63,480
Jan 24, 3 AM $ 0.00251
-0.61%
$ 456,435 $ 64,396
Jan 24, 2 AM $ 0.00252
+0.34%
$ 459,079 $ 64,465
Jan 24, 1 AM $ 0.00251
-0.64%
$ 457,688 $ 64,548
Jan 24, 12 AM $ 0.00253
-0.93%
$ 460,656 $ 63,902
Jan 23, 11 PM $ 0.00255
-0.16%
$ 464,437 $ 61,797
Jan 23, 10 PM $ 0.00255
-0.34%
$ 463,843 $ 61,795
Jan 23, 9 PM $ 0.00255
-0.02%
$ 465,069 $ 62,233
Jan 23, 8 PM $ 0.00255
+0.11%
$ 463,834 $ 62,756
Jan 23, 7 PM $ 0.00254
-1.10%
$ 465,531 $ 62,946