Revuto Historical Data

REVU Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.00255
-0.06%
$464,684 $17,616
Jun 28, 3 PM $0.00255
-0.09%
$464,977 $19,048
Jun 28, 2 PM $0.00256
+0.13%
$465,400 $20,058
Jun 28, 1 PM $0.00255
+0.00%
$464,795 $20,880
Jun 28, 12 PM $0.00255
+0.00%
$464,802 $21,947
Jun 28, 11 AM $0.00255
-0.40%
$464,933 $22,605
Jun 28, 10 AM $0.00256
+0.01%
$466,803 $21,752
Jun 28, 9 AM $0.00256
+0.71%
$466,772 $22,651
Jun 28, 8 AM $0.00254
+0.00%
$463,463 $23,658
Jun 28, 7 AM $0.00254
+0.10%
$463,460 $24,835
Jun 28, 6 AM $0.00254
-0.05%
$463,002 $25,340
Jun 28, 5 AM $0.00254
+0.05%
$463,224 $25,738
Jun 28, 4 AM $0.00254
+0.00%
$463,007 $26,306
Jun 28, 3 AM $0.00254
-0.07%
$463,010 $26,858
Jun 28, 2 AM $0.00254
+0.07%
$463,318 $27,291
Jun 28, 1 AM $0.00254
-0.13%
$462,819 $27,415
Jun 28, 12 AM $0.00254
-6.75%
$463,436 $28,607
Jun 27, 11 PM $0.00273
-0.18%
$496,962 $28,217
Jun 27, 10 PM $0.00273
+0.10%
$497,843 $28,838
Jun 27, 9 PM $0.00273
+0.18%
$497,340 $29,343
Jun 27, 8 PM $0.00273
-0.26%
$497,128 $29,930
Jun 27, 7 PM $0.00274
-0.08%
$498,429 $30,353
Jun 27, 6 PM $0.00274
+0.04%
$498,825 $30,672
Jun 27, 5 PM $0.00274
+0.00%
$498,609 $30,869
Jun 27, 4 PM $0.00274
-0.08%
$498,527 $30,897
Jun 27, 3 PM $0.00274
-0.02%
$498,923 $30,751
Jun 27, 2 PM $0.00274
+0.00%
$498,247 $31,029
Jun 27, 1 PM $0.00274
-0.09%
$498,262 $31,589
Jun 27, 12 PM $0.00274
-0.15%
$498,708 $31,614
Jun 27, 11 AM $0.00274
+0.10%
$499,476 $31,672
Jun 27, 10 AM $0.00274
-0.12%
$498,991 $31,538
Jun 27, 9 AM $0.00274
+0.10%
$499,566 $31,786
Jun 27, 8 AM $0.00274
+0.08%
$499,309 $31,545
Jun 27, 7 AM $0.00274
+0.11%
$498,927 $31,633
Jun 27, 6 AM $0.00274
-0.22%
$498,372 $31,470
Jun 27, 5 AM $0.00274
+0.15%
$499,564 $31,519
Jun 27, 4 AM $0.00274
+0.04%
$498,802 $31,208
Jun 27, 3 AM $0.00274
-0.08%
$498,578 $30,505
Jun 27, 2 AM $0.00274
-0.14%
$499,000 $29,497
Jun 27, 1 AM $0.00274
-0.10%
$499,711 $28,667
Jun 27, 12 AM $0.00275
-0.07%
$499,977 $27,638
Jun 26, 11 PM $0.00275
+0.07%
$500,347 $27,493
Jun 26, 10 PM $0.00274
-0.09%
$499,867 $27,011
Jun 26, 9 PM $0.00275
+0.29%
$500,297 $26,466
Jun 26, 8 PM $0.00274
+0.23%
$498,841 $26,196
Jun 26, 7 PM $0.00273
-0.03%
$497,704 $25,694
Jun 26, 6 PM $0.00273
+0.01%
$497,829 $25,328
Jun 26, 5 PM $0.00273
+0.29%
$498,023 $24,856
Jun 26, 4 PM $0.00273
+0.49%
$496,561 $24,411
Jun 26, 3 PM $0.00271
+0.53%
$494,118 $24,182