Revuto Historical Data

REVU Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00271
+0.53%
$494,118 $24,182
Jun 26, 2 PM $0.0027
-1.32%
$491,511 $23,508
Jun 26, 1 PM $0.00274
-0.14%
$498,328 $23,378
Jun 26, 12 PM $0.00274
-0.29%
$499,042 $23,745
Jun 26, 11 AM $0.00274
-0.27%
$499,817 $23,920
Jun 26, 10 AM $0.00275
-0.82%
$500,406 $24,325
Jun 26, 9 AM $0.00277
+0.19%
$504,536 $24,633
Jun 26, 8 AM $0.00277
-0.04%
$503,567 $25,120
Jun 26, 7 AM $0.00277
-0.42%
$503,763 $25,612
Jun 26, 6 AM $0.00278
-0.12%
$505,891 $26,265
Jun 26, 5 AM $0.00278
-0.06%
$506,495 $26,892
Jun 26, 4 AM $0.00278
-0.02%
$506,296 $27,793
Jun 26, 3 AM $0.00278
-0.09%
$506,382 $28,379
Jun 26, 2 AM $0.00278
-0.03%
$506,841 $29,513
Jun 26, 1 AM $0.00278
-0.05%
$507,014 $30,427
Jun 26, 12 AM $0.00279
+0.10%
$507,281 $30,787
Jun 25, 11 PM $0.00278
-1.14%
$506,797 $30,915
Jun 25, 10 PM $0.00282
-0.80%
$512,664 $31,081
Jun 25, 9 PM $0.00284
-0.04%
$516,819 $31,482
Jun 25, 8 PM $0.00284
+0.58%
$517,036 $31,502
Jun 25, 7 PM $0.00282
-0.47%
$513,941 $31,652
Jun 25, 6 PM $0.00284
-0.65%
$516,354 $31,590
Jun 25, 5 PM $0.00285
+0.48%
$519,737 $32,203
Jun 25, 4 PM $0.00284
-0.41%
$517,276 $32,743
Jun 25, 3 PM $0.00285
-0.11%
$519,419 $33,120
Jun 25, 2 PM $0.00286
-0.15%
$519,980 $33,318
Jun 25, 1 PM $0.00286
-0.06%
$520,739 $32,935
Jun 25, 12 PM $0.00286
+0.17%
$521,563 $32,874
Jun 25, 11 AM $0.00286
+0.16%
$520,671 $32,950
Jun 25, 10 AM $0.00285
-0.01%
$519,828 $33,314
Jun 25, 9 AM $0.00285
-0.20%
$519,867 $33,362
Jun 25, 8 AM $0.00286
-0.04%
$520,905 $33,762
Jun 25, 7 AM $0.00286
-0.01%
$521,114 $33,704
Jun 25, 6 AM $0.00286
-0.14%
$521,160 $33,587
Jun 25, 5 AM $0.00287
+0.04%
$521,913 $33,419
Jun 25, 4 AM $0.00286
-0.03%
$521,729 $33,417
Jun 25, 3 AM $0.00286
-0.23%
$521,487 $33,233
Jun 25, 2 AM $0.00287
+0.10%
$522,690 $33,853
Jun 25, 1 AM $0.00287
-0.05%
$522,025 $33,979
Jun 25, 12 AM $0.00287
-0.10%
$522,307 $34,202
Jun 24, 11 PM $0.00287
+0.15%
$522,819 $33,849
Jun 24, 10 PM $0.00287
-0.31%
$522,012 $34,085
Jun 24, 9 PM $0.00288
-0.14%
$523,638 $34,213
Jun 24, 8 PM $0.00288
+0.63%
$524,380 $34,245
Jun 24, 7 PM $0.00287
+0.26%
$521,864 $34,020
Jun 24, 6 PM $0.00286
-1.56%
$520,500 $34,181
Jun 24, 5 PM $0.0029
-0.41%
$528,741 $33,983
Jun 24, 4 PM $0.00292
-0.35%
$530,893 $33,708
Jun 24, 3 PM $0.00293
-0.21%
$532,743 $33,636
Jun 24, 2 PM $0.00293
+0.23%
$533,889 $33,810