Revuto Historical Data

REVU Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00175
+0.01%
$ 317,916 $ 58,182
May 9, 8 AM $ 0.00175
-0.39%
$ 317,884 $ 57,749
May 9, 7 AM $ 0.00175
+0.55%
$ 319,132 $ 57,474
May 9, 6 AM $ 0.00174
+0.00%
$ 317,390 $ 57,818
May 9, 5 AM $ 0.00174
+0.86%
$ 317,404 $ 57,693
May 9, 4 AM $ 0.00173
+0.65%
$ 314,710 $ 57,447
May 9, 3 AM $ 0.00172
-0.21%
$ 312,670 $ 57,089
May 9, 2 AM $ 0.00172
+0.05%
$ 313,316 $ 57,688
May 9, 1 AM $ 0.00172
+0.05%
$ 313,165 $ 57,371
May 9, 12 AM $ 0.00172
-0.01%
$ 313,007 $ 57,567
May 8, 11 PM $ 0.00172
+0.03%
$ 313,051 $ 57,013
May 8, 10 PM $ 0.00172
+0.59%
$ 312,662 $ 56,636
May 8, 9 PM $ 0.00171
+0.46%
$ 310,843 $ 56,062
May 8, 8 PM $ 0.0017
+0.44%
$ 309,411 $ 55,800
May 8, 7 PM $ 0.00169
-0.05%
$ 307,757 $ 56,623
May 8, 6 PM $ 0.00169
-0.01%
$ 307,896 $ 56,522
May 8, 5 PM $ 0.00169
+0.22%
$ 308,523 $ 56,483
May 8, 4 PM $ 0.00169
+0.05%
$ 307,858 $ 56,549
May 8, 3 PM $ 0.00169
-0.15%
$ 307,709 $ 56,183
May 8, 2 PM $ 0.00169
-0.29%
$ 307,925 $ 55,413
May 8, 1 PM $ 0.0017
+0.06%
$ 308,826 $ 54,645
May 8, 12 PM $ 0.00169
+0.21%
$ 308,634 $ 54,503
May 8, 11 AM $ 0.00169
+0.09%
$ 307,993 $ 54,108
May 8, 10 AM $ 0.00169
-0.07%
$ 307,701 $ 54,245
May 8, 9 AM $ 0.00169
+0.06%
$ 307,929 $ 54,212
May 8, 8 AM $ 0.00169
+0.17%
$ 307,746 $ 55,188
May 8, 7 AM $ 0.00169
+0.05%
$ 307,225 $ 55,757
May 8, 6 AM $ 0.00169
+0.47%
$ 307,085 $ 55,589
May 8, 5 AM $ 0.00168
+0.40%
$ 305,493 $ 55,759
May 8, 4 AM $ 0.00167
+0.70%
$ 304,280 $ 55,262
May 8, 3 AM $ 0.00166
+0.49%
$ 302,151 $ 54,859
May 8, 2 AM $ 0.00165
-0.28%
$ 300,655 $ 54,676
May 8, 1 AM $ 0.00166
+0.44%
$ 301,493 $ 54,670
May 8, 12 AM $ 0.00165
-0.05%
$ 300,187 $ 55,430
May 7, 11 PM $ 0.00165
-0.05%
$ 300,346 $ 56,213
May 7, 10 PM $ 0.00165
+0.33%
$ 300,505 $ 57,775
May 7, 9 PM $ 0.00164
+0.38%
$ 299,519 $ 58,704
May 7, 8 PM $ 0.00164
+0.19%
$ 298,381 $ 59,815
May 7, 7 PM $ 0.00164
+0.00%
$ 298,135 $ 60,389
May 7, 6 PM $ 0.00164
+0.11%
$ 298,132 $ 61,972
May 7, 5 PM $ 0.00164
+0.92%
$ 297,805 $ 62,140
May 7, 4 PM $ 0.00162
+0.10%
$ 295,257 $ 62,125
May 7, 3 PM $ 0.00162
+0.26%
$ 294,948 $ 63,148
May 7, 2 PM $ 0.00162
-0.01%
$ 294,650 $ 63,532
May 7, 1 PM $ 0.00162
-0.01%
$ 294,826 $ 62,300
May 7, 12 PM $ 0.00162
-0.13%
$ 294,850 $ 61,237
May 7, 11 AM $ 0.00162
+0.00%
$ 295,229 $ 60,067
May 7, 10 AM $ 0.00162
+0.47%
$ 295,238 $ 58,431
May 7, 9 AM $ 0.00161
-0.65%
$ 293,854 $ 56,961
May 7, 8 AM $ 0.00162
-0.42%
$ 295,783 $ 54,480