Revuto Historical Data

REVU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00255
+0.11%
$ 463,834 $ 62,756
Jan 23, 7 PM $ 0.00254
-1.10%
$ 465,531 $ 62,946
Jan 23, 6 PM $ 0.00257
+1.01%
$ 464,975 $ 63,104
Jan 23, 5 PM $ 0.00255
-0.58%
$ 464,279 $ 63,116
Jan 23, 4 PM $ 0.00256
+0.82%
$ 466,972 $ 63,196
Jan 23, 3 PM $ 0.00255
+0.38%
$ 463,861 $ 63,676
Jan 23, 2 PM $ 0.00254
-0.73%
$ 461,797 $ 63,645
Jan 23, 1 PM $ 0.00256
+0.49%
$ 465,514 $ 62,291
Jan 23, 12 PM $ 0.00255
+1.70%
$ 463,489 $ 61,398
Jan 23, 11 AM $ 0.00252
+2.33%
$ 458,266 $ 58,494
Jan 23, 10 AM $ 0.00246
-1.03%
$ 448,262 $ 58,251
Jan 23, 9 AM $ 0.00249
-0.02%
$ 452,552 $ 57,440
Jan 23, 8 AM $ 0.00249
-0.05%
$ 452,892 $ 57,665
Jan 23, 7 AM $ 0.00249
-0.04%
$ 452,846 $ 58,073
Jan 23, 6 AM $ 0.00249
+0.03%
$ 453,335 $ 58,290
Jan 23, 5 AM $ 0.00249
+0.02%
$ 453,177 $ 58,589
Jan 23, 4 AM $ 0.00249
+0.00%
$ 453,230 $ 59,002
Jan 23, 3 AM $ 0.00249
+0.11%
$ 453,225 $ 59,939
Jan 23, 2 AM $ 0.00249
-0.14%
$ 452,705 $ 60,802
Jan 23, 1 AM $ 0.00249
+0.10%
$ 453,327 $ 60,820
Jan 23, 12 AM $ 0.00249
-0.05%
$ 452,896 $ 61,732
Jan 22, 11 PM $ 0.00249
+0.11%
$ 452,815 $ 62,632
Jan 22, 10 PM $ 0.00249
-0.19%
$ 452,626 $ 62,924
Jan 22, 9 PM $ 0.00249
+0.00%
$ 453,383 $ 62,915
Jan 22, 8 PM $ 0.00249
-0.03%
$ 453,684 $ 65,308
Jan 22, 7 PM $ 0.00249
+0.18%
$ 453,645 $ 65,366
Jan 22, 6 PM $ 0.00249
-0.06%
$ 453,404 $ 65,596
Jan 22, 5 PM $ 0.00249
+0.05%
$ 453,322 $ 65,630
Jan 22, 4 PM $ 0.00249
-0.13%
$ 453,181 $ 65,646
Jan 22, 3 PM $ 0.00249
-0.19%
$ 453,686 $ 65,626
Jan 22, 2 PM $ 0.0025
-0.09%
$ 454,652 $ 65,401
Jan 22, 1 PM $ 0.0025
+0.01%
$ 454,808 $ 65,704
Jan 22, 12 PM $ 0.0025
+0.08%
$ 454,877 $ 65,818
Jan 22, 11 AM $ 0.0025
-0.12%
$ 454,500 $ 66,259
Jan 22, 10 AM $ 0.0025
+0.02%
$ 455,064 $ 66,891
Jan 22, 9 AM $ 0.0025
-0.01%
$ 454,956 $ 67,060
Jan 22, 8 AM $ 0.0025
+0.04%
$ 455,229 $ 67,448
Jan 22, 7 AM $ 0.0025
+0.15%
$ 455,206 $ 67,034
Jan 22, 6 AM $ 0.0025
-0.09%
$ 454,615 $ 67,259
Jan 22, 5 AM $ 0.0025
+0.15%
$ 455,364 $ 66,999
Jan 22, 4 AM $ 0.0025
-0.05%
$ 454,762 $ 67,085
Jan 22, 3 AM $ 0.0025
+0.10%
$ 454,458 $ 67,019
Jan 22, 2 AM $ 0.0025
-0.11%
$ 454,397 $ 66,976
Jan 22, 1 AM $ 0.0025
+0.03%
$ 454,919 $ 67,351
Jan 22, 12 AM $ 0.0025
+0.11%
$ 454,511 $ 67,269
Jan 21, 11 PM $ 0.00249
-0.29%
$ 453,571 $ 67,344
Jan 21, 10 PM $ 0.0025
+0.44%
$ 455,319 $ 67,074
Jan 21, 9 PM $ 0.00249
+1.27%
$ 454,371 $ 66,703
Jan 21, 8 PM $ 0.00246
-0.06%
$ 448,691 $ 64,132
Jan 21, 7 PM $ 0.00247
+0.12%
$ 449,103 $ 63,841