Revuto Historical Data

REVU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00247
+0.12%
$ 449,103 $ 63,841
Jan 21, 6 PM $ 0.00246
-0.07%
$ 448,564 $ 63,534
Jan 21, 5 PM $ 0.00246
-0.21%
$ 448,897 $ 63,333
Jan 21, 4 PM $ 0.00247
-0.19%
$ 449,742 $ 63,178
Jan 21, 3 PM $ 0.00247
+0.00%
$ 450,714 $ 62,540
Jan 21, 2 PM $ 0.00247
+0.08%
$ 450,728 $ 62,552
Jan 21, 1 PM $ 0.00247
-0.06%
$ 450,436 $ 62,451
Jan 21, 12 PM $ 0.00247
-0.23%
$ 450,283 $ 62,308
Jan 21, 11 AM $ 0.00248
+4.03%
$ 450,899 $ 61,053
Jan 21, 10 AM $ 0.00238
+1.21%
$ 434,077 $ 59,735
Jan 21, 9 AM $ 0.00236
+0.57%
$ 428,837 $ 58,470
Jan 21, 8 AM $ 0.00234
-0.78%
$ 426,458 $ 57,692
Jan 21, 7 AM $ 0.00236
-0.11%
$ 429,135 $ 57,019
Jan 21, 6 AM $ 0.00236
+0.30%
$ 430,053 $ 56,190
Jan 21, 5 AM $ 0.00236
-0.10%
$ 428,999 $ 55,951
Jan 21, 4 AM $ 0.00236
-0.06%
$ 429,370 $ 54,920
Jan 21, 3 AM $ 0.00236
+0.12%
$ 429,545 $ 53,670
Jan 21, 2 AM $ 0.00236
+0.65%
$ 428,882 $ 52,922
Jan 21, 1 AM $ 0.00234
-1.65%
$ 426,654 $ 52,022
Jan 21, 12 AM $ 0.00238
-2.64%
$ 433,803 $ 50,713
Jan 20, 11 PM $ 0.00245
-0.08%
$ 445,974 $ 49,571
Jan 20, 10 PM $ 0.00245
-0.05%
$ 445,906 $ 49,647
Jan 20, 9 PM $ 0.00245
-0.55%
$ 446,102 $ 49,922
Jan 20, 8 PM $ 0.00246
-1.22%
$ 448,341 $ 49,839
Jan 20, 7 PM $ 0.00249
-0.29%
$ 453,683 $ 49,642
Jan 20, 6 PM $ 0.0025
+0.11%
$ 455,003 $ 49,655
Jan 20, 5 PM $ 0.0025
+0.17%
$ 454,524 $ 49,236
Jan 20, 4 PM $ 0.00249
-0.07%
$ 455,456 $ 48,738
Jan 20, 3 PM $ 0.00249
+0.32%
$ 454,038 $ 49,097
Jan 20, 2 PM $ 0.00249
+1.83%
$ 452,569 $ 48,920
Jan 20, 1 PM $ 0.00244
+0.11%
$ 444,437 $ 48,488
Jan 20, 12 PM $ 0.00244
+0.86%
$ 443,884 $ 47,746
Jan 20, 11 AM $ 0.00242
-0.25%
$ 440,116 $ 48,545
Jan 20, 10 AM $ 0.00242
-0.39%
$ 441,464 $ 48,690
Jan 20, 9 AM $ 0.00243
+1.19%
$ 443,298 $ 48,654
Jan 20, 8 AM $ 0.0024
-0.12%
$ 437,694 $ 49,029
Jan 20, 7 AM $ 0.00241
-0.26%
$ 438,202 $ 49,193
Jan 20, 6 AM $ 0.00241
+0.73%
$ 438,746 $ 49,722
Jan 20, 5 AM $ 0.00239
+0.26%
$ 435,551 $ 50,283
Jan 20, 4 AM $ 0.00238
-0.27%
$ 434,121 $ 50,776
Jan 20, 3 AM $ 0.00239
-0.06%
$ 435,121 $ 51,922
Jan 20, 2 AM $ 0.00239
+0.06%
$ 435,377 $ 52,071
Jan 20, 1 AM $ 0.00239
-0.05%
$ 435,120 $ 52,144
Jan 20, 12 AM $ 0.00239
-0.07%
$ 435,319 $ 52,936
Jan 19, 11 PM $ 0.00239
-0.03%
$ 435,499 $ 53,264
Jan 19, 10 PM $ 0.00239
+0.14%
$ 435,316 $ 52,951
Jan 19, 9 PM $ 0.00238
+0.19%
$ 434,166 $ 53,136
Jan 19, 8 PM $ 0.00238
+0.15%
$ 433,237 $ 53,302
Jan 19, 7 PM $ 0.00238
-0.17%
$ 432,702 $ 53,011
Jan 19, 6 PM $ 0.00238
+0.02%
$ 433,303 $ 52,921