Revuto Historical Data

REVU Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.00293
+0.23%
$533,889 $33,810
Jun 24, 1 PM $0.00292
-0.08%
$532,676 $34,048
Jun 24, 12 PM $0.00293
+0.09%
$533,084 $34,380
Jun 24, 11 AM $0.00292
+0.15%
$532,507 $34,375
Jun 24, 10 AM $0.00292
-0.50%
$531,845 $34,064
Jun 24, 9 AM $0.00293
+0.48%
$533,691 $33,975
Jun 24, 8 AM $0.00292
+0.10%
$532,001 $33,772
Jun 24, 7 AM $0.00292
-0.08%
$531,389 $32,709
Jun 24, 6 AM $0.00292
-0.20%
$531,540 $32,070
Jun 24, 5 AM $0.00292
+0.43%
$532,597 $31,789
Jun 24, 4 AM $0.00291
+0.01%
$530,292 $31,189
Jun 24, 3 AM $0.00291
+0.02%
$530,086 $31,337
Jun 24, 2 AM $0.00291
-0.08%
$529,993 $30,500
Jun 24, 1 AM $0.00291
-0.07%
$530,425 $30,195
Jun 24, 12 AM $0.00291
+0.04%
$530,433 $30,149
Jun 23, 11 PM $0.00291
-0.03%
$530,204 $30,066
Jun 23, 10 PM $0.00291
+0.05%
$530,497 $30,156
Jun 23, 9 PM $0.00291
+0.03%
$530,241 $29,818
Jun 23, 8 PM $0.00291
+0.00%
$530,100 $30,403
Jun 23, 7 PM $0.00291
+0.02%
$530,090 $30,922
Jun 23, 6 PM $0.00291
-2.26%
$530,539 $31,400
Jun 23, 5 PM $0.00298
+0.04%
$542,823 $35,092
Jun 23, 4 PM $0.00298
-0.05%
$542,625 $57,194
Jun 23, 3 PM $0.00298
+0.23%
$542,880 $57,863
Jun 23, 2 PM $0.00297
-0.03%
$541,780 $58,242
Jun 23, 1 PM $0.00297
-0.43%
$540,504 $58,647
Jun 23, 12 PM $0.00298
+0.06%
$543,253 $58,767
Jun 23, 11 AM $0.00298
+0.06%
$542,947 $58,757
Jun 23, 10 AM $0.00298
-0.13%
$541,881 $58,992
Jun 23, 9 AM $0.00298
-0.10%
$542,588 $59,404
Jun 23, 8 AM $0.00298
+0.05%
$543,157 $59,408
Jun 23, 7 AM $0.00298
+0.19%
$542,911 $60,172
Jun 23, 6 AM $0.00298
-0.23%
$542,834 $60,753
Jun 23, 5 AM $0.00299
+0.40%
$544,060 $61,105
Jun 23, 4 AM $0.00298
-0.26%
$542,312 $61,959
Jun 23, 3 AM $0.00299
+0.18%
$543,694 $62,169
Jun 23, 2 AM $0.00298
+0.38%
$542,729 $62,756
Jun 23, 1 AM $0.00297
-0.52%
$540,664 $63,166
Jun 23, 12 AM $0.00298
+0.40%
$543,507 $63,199
Jun 22, 11 PM $0.00297
-0.22%
$541,346 $63,547
Jun 22, 5 PM $0.00365
-1.43%
$663,986 $13,896
Jun 22, 4 PM $0.0037
-0.04%
$673,632 $39,141
Jun 22, 3 PM $0.0037
+0.01%
$673,772 $38,956
Jun 22, 2 PM $0.0037
-0.01%
$673,651 $38,747
Jun 22, 1 PM $0.0037
+0.03%
$673,716 $38,665
Jun 22, 12 PM $0.0037
-0.06%
$673,500 $39,542
Jun 22, 11 AM $0.0037
+0.00%
$673,919 $40,772
Jun 22, 10 AM $0.0037
-0.02%
$673,918 $40,781
Jun 22, 9 AM $0.0037
-0.11%
$674,044 $40,410
Jun 22, 8 AM $0.00371
+0.02%
$674,769 $40,077