Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.00154
+2.07%
$279,643 $9,717
Aug 13, 1 AM $0.0015
-1.35%
$273,549 $9,780
Aug 13, 12 AM $0.00153
-1.04%
$278,061 $9,709
Aug 12, 11 PM $0.00154
-0.72%
$280,995 $9,271
Aug 12, 10 PM $0.00155
-0.77%
$283,032 $8,937
Aug 12, 9 PM $0.00157
-0.05%
$285,224 $9,352
Aug 12, 8 PM $0.00157
-0.09%
$285,368 $9,738
Aug 12, 7 PM $0.00157
-0.12%
$285,630 $10,162
Aug 12, 6 PM $0.00157
+0.14%
$285,963 $10,674
Aug 12, 5 PM $0.00157
+0.52%
$286,327 $11,186
Aug 12, 4 PM $0.00156
+0.14%
$284,835 $11,476
Aug 12, 3 PM $0.00156
-0.04%
$284,493 $11,630
Aug 12, 2 PM $0.00156
-0.10%
$284,611 $11,549
Aug 12, 1 PM $0.00156
+0.04%
$284,892 $11,584
Aug 12, 12 PM $0.00157
-0.51%
$285,152 $11,610
Aug 12, 11 AM $0.00157
-0.06%
$286,618 $11,717
Aug 12, 10 AM $0.00157
+0.29%
$286,793 $11,829
Aug 12, 9 AM $0.00157
-0.04%
$285,955 $11,966
Aug 12, 8 AM $0.00157
+0.28%
$286,138 $12,110
Aug 12, 7 AM $0.00157
-0.03%
$285,462 $12,150
Aug 12, 6 AM $0.00157
-0.19%
$285,544 $12,634
Aug 12, 5 AM $0.00157
+0.10%
$286,154 $12,818
Aug 12, 4 AM $0.00157
-0.02%
$285,628 $13,084
Aug 12, 3 AM $0.00157
-1.29%
$285,324 $13,111
Aug 12, 2 AM $0.00159
-0.19%
$289,225 $13,163
Aug 12, 1 AM $0.00159
-0.66%
$289,764 $13,764
Aug 12, 12 AM $0.0016
+0.07%
$291,702 $14,232
Aug 11, 11 PM $0.0016
+0.00%
$291,489 $14,782
Aug 11, 10 PM $0.0016
-0.42%
$291,484 $15,095
Aug 11, 9 PM $0.00161
+0.00%
$292,728 $14,783
Aug 11, 8 PM $0.00161
+0.01%
$292,735 $14,934
Aug 11, 7 PM $0.00161
-0.03%
$292,914 $14,862
Aug 11, 6 PM $0.00161
-0.09%
$292,999 $14,785
Aug 11, 5 PM $0.00161
+0.01%
$293,364 $14,619
Aug 11, 4 PM $0.00161
-0.06%
$293,283 $14,296
Aug 11, 3 PM $0.00161
+0.25%
$293,464 $14,360
Aug 11, 2 PM $0.00161
-0.08%
$292,727 $14,465
Aug 11, 1 PM $0.00161
-0.19%
$292,785 $14,629
Aug 11, 12 PM $0.00161
+0.13%
$293,114 $14,606
Aug 11, 11 AM $0.00161
-0.04%
$292,685 $14,653
Aug 11, 10 AM $0.00161
-0.06%
$292,791 $14,558
Aug 11, 9 AM $0.00161
-0.07%
$292,793 $14,420
Aug 11, 8 AM $0.00161
+0.19%
$293,385 $14,661
Aug 11, 7 AM $0.00161
+0.06%
$292,824 $14,726
Aug 11, 6 AM $0.00161
+0.23%
$293,257 $14,569
Aug 11, 5 AM $0.00161
+0.02%
$292,812 $14,478
Aug 11, 4 AM $0.00161
-0.11%
$292,762 $14,693
Aug 11, 3 AM $0.00161
+0.18%
$293,088 $14,628
Aug 11, 2 AM $0.00161
+0.03%
$292,560 $14,629
Aug 11, 1 AM $0.00161
+0.00%
$292,481 $14,410