Revuto Historical Data

REVU Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.00371
+0.02%
$674,769 $40,077
Jun 22, 7 AM $0.0037
-0.03%
$674,510 $40,326
Jun 22, 6 AM $0.00371
+0.07%
$674,746 $40,423
Jun 22, 5 AM $0.0037
-0.08%
$674,246 $40,165
Jun 22, 4 AM $0.00371
-0.10%
$674,807 $40,050
Jun 22, 3 AM $0.00371
+0.01%
$675,467 $40,055
Jun 22, 2 AM $0.00371
+0.02%
$675,401 $39,769
Jun 22, 1 AM $0.00371
-0.05%
$675,290 $40,022
Jun 22, 12 AM $0.00371
+0.01%
$675,658 $40,361
Jun 21, 11 PM $0.00371
-0.05%
$675,546 $40,755
Jun 21, 10 PM $0.00371
+0.01%
$676,089 $40,635
Jun 21, 9 PM $0.00371
+0.07%
$676,013 $40,457
Jun 21, 8 PM $0.00371
+0.23%
$675,524 $40,311
Jun 21, 7 PM $0.0037
-0.03%
$674,002 $40,584
Jun 21, 6 PM $0.0037
+0.09%
$674,220 $42,416
Jun 21, 5 PM $0.0037
+0.14%
$674,233 $43,790
Jun 21, 4 PM $0.0037
-0.11%
$673,275 $43,667
Jun 21, 3 PM $0.0037
+0.06%
$674,107 $43,796
Jun 21, 2 PM $0.0037
+0.01%
$673,964 $44,143
Jun 21, 1 PM $0.0037
+1.49%
$673,923 $45,296
Jun 21, 12 PM $0.00365
-1.44%
$664,247 $44,214
Jun 21, 11 AM $0.0037
-0.16%
$673,938 $42,697
Jun 21, 10 AM $0.00371
+0.01%
$675,033 $42,611
Jun 21, 9 AM $0.00371
-0.01%
$674,976 $42,878
Jun 21, 8 AM $0.00371
-0.03%
$675,032 $43,442
Jun 21, 7 AM $0.00371
+0.01%
$675,217 $43,200
Jun 21, 6 AM $0.00371
-0.03%
$675,169 $43,352
Jun 21, 5 AM $0.00371
-0.31%
$675,366 $43,993
Jun 21, 4 AM $0.00372
+0.09%
$677,436 $43,783
Jun 21, 3 AM $0.00372
-0.16%
$677,162 $43,985
Jun 21, 2 AM $0.00372
+0.20%
$678,277 $44,487
Jun 21, 1 AM $0.00372
-0.13%
$676,955 $44,322
Jun 21, 12 AM $0.00372
+0.62%
$677,868 $44,141
Jun 20, 11 PM $0.0037
+0.03%
$673,668 $44,062
Jun 20, 10 PM $0.0037
+0.07%
$673,674 $44,380
Jun 20, 9 PM $0.0037
-0.01%
$673,431 $44,419
Jun 20, 8 PM $0.0037
-0.03%
$673,486 $44,519
Jun 20, 7 PM $0.0037
+0.00%
$673,609 $44,585
Jun 20, 6 PM $0.0037
+2.81%
$673,599 $42,873
Jun 20, 5 PM $0.0036
-0.03%
$655,210 $41,534
Jun 20, 4 PM $0.0036
+2.58%
$655,415 $41,084
Jun 20, 3 PM $0.00351
+0.71%
$638,945 $39,858
Jun 20, 2 PM $0.00349
+2.31%
$635,375 $39,000
Jun 20, 1 PM $0.00341
+0.00%
$621,049 $37,291
Jun 20, 12 PM $0.00341
-0.01%
$621,077 $36,777
Jun 20, 11 AM $0.00341
+0.09%
$621,133 $36,692
Jun 20, 10 AM $0.00341
-0.06%
$620,595 $36,332
Jun 20, 9 AM $0.00341
+0.03%
$620,964 $36,165
Jun 20, 8 AM $0.00341
-0.08%
$620,796 $35,949
Jun 20, 7 AM $0.00341
+0.08%
$621,384 $36,421