Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.00161
+0.00%
$292,481 $14,410
Aug 11, 12 AM $0.00161
+0.02%
$292,474 $14,087
Aug 10, 11 PM $0.00161
-0.02%
$292,533 $13,836
Aug 10, 10 PM $0.00161
-0.14%
$292,598 $13,779
Aug 10, 9 PM $0.00161
-0.38%
$293,011 $13,921
Aug 10, 8 PM $0.00162
+0.06%
$294,178 $13,803
Aug 10, 7 PM $0.00161
+0.21%
$294,003 $13,765
Aug 10, 6 PM $0.00161
-0.30%
$293,254 $13,738
Aug 10, 5 PM $0.00161
-0.34%
$293,959 $13,922
Aug 10, 4 PM $0.00162
+0.43%
$294,951 $14,300
Aug 10, 3 PM $0.00161
-0.08%
$293,812 $14,361
Aug 10, 2 PM $0.00161
+0.44%
$294,060 $14,348
Aug 10, 1 PM $0.00161
-0.13%
$292,716 $14,755
Aug 10, 12 PM $0.00161
+0.04%
$293,092 $16,331
Aug 10, 11 AM $0.00161
+1.09%
$293,091 $16,520
Aug 10, 10 AM $0.00159
+0.27%
$289,919 $16,587
Aug 10, 9 AM $0.00159
+0.11%
$288,788 $16,773
Aug 10, 8 AM $0.00158
-0.41%
$287,981 $16,656
Aug 10, 7 AM $0.00159
+0.12%
$289,172 $16,644
Aug 10, 6 AM $0.00159
-0.24%
$288,813 $16,575
Aug 10, 5 AM $0.00159
-0.41%
$289,517 $16,351
Aug 10, 4 AM $0.0016
-0.41%
$290,655 $16,587
Aug 10, 3 AM $0.0016
+0.08%
$291,387 $16,865
Aug 10, 2 AM $0.0016
-0.15%
$291,145 $16,881
Aug 10, 1 AM $0.0016
-0.22%
$291,947 $17,068
Aug 10, 12 AM $0.00161
-0.20%
$292,591 $17,185
Aug 9, 11 PM $0.00161
-0.04%
$293,186 $17,406
Aug 9, 10 PM $0.00161
+0.01%
$293,077 $17,532
Aug 9, 9 PM $0.00161
-0.01%
$293,038 $17,489
Aug 9, 8 PM $0.00161
-0.20%
$292,959 $18,056
Aug 9, 7 PM $0.00161
+0.17%
$293,435 $18,320
Aug 9, 6 PM $0.00161
-0.48%
$292,945 $18,455
Aug 9, 5 PM $0.00162
+0.02%
$294,484 $18,319
Aug 9, 4 PM $0.00162
-0.66%
$294,541 $18,119
Aug 9, 3 PM $0.00163
+0.19%
$296,377 $18,115
Aug 9, 2 PM $0.00162
-2.62%
$295,817 $18,132
Aug 9, 1 PM $0.00167
-0.89%
$303,772 $17,529
Aug 9, 12 PM $0.00168
-0.09%
$306,487 $16,080
Aug 9, 11 AM $0.00168
-0.32%
$306,485 $15,847
Aug 9, 10 AM $0.00169
-0.08%
$307,461 $16,127
Aug 9, 9 AM $0.00169
-0.28%
$307,697 $15,880
Aug 9, 8 AM $0.00169
-0.04%
$308,571 $15,513
Aug 9, 7 AM $0.00169
-0.04%
$308,681 $15,259
Aug 9, 6 AM $0.0017
-0.16%
$308,814 $15,167
Aug 9, 5 AM $0.0017
+0.02%
$309,311 $15,191
Aug 9, 4 AM $0.0017
-0.32%
$309,392 $14,743
Aug 9, 3 AM $0.00171
+0.43%
$310,573 $14,512
Aug 9, 2 AM $0.0017
-0.35%
$309,248 $14,246
Aug 9, 1 AM $0.0017
-0.13%
$310,338 $13,764
Aug 9, 12 AM $0.00171
+0.98%
$310,743 $13,485