Revuto Historical Data

REVU Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.00341
+0.08%
$621,384 $36,421
Jun 20, 6 AM $0.00341
-0.09%
$620,911 $37,055
Jun 20, 5 AM $0.00341
+0.12%
$621,638 $36,214
Jun 20, 4 AM $0.00341
-0.08%
$621,242 $36,126
Jun 20, 3 AM $0.00341
-0.11%
$621,746 $35,780
Jun 20, 2 AM $0.00342
+0.10%
$622,432 $36,047
Jun 20, 1 AM $0.00341
+0.01%
$621,807 $36,112
Jun 20, 12 AM $0.00341
+0.02%
$621,720 $36,396
Jun 19, 11 PM $0.00341
-0.12%
$621,717 $36,872
Jun 19, 10 PM $0.00342
-0.02%
$622,363 $36,211
Jun 19, 9 PM $0.00342
+0.01%
$622,415 $36,314
Jun 19, 8 PM $0.00342
+0.15%
$622,029 $36,157
Jun 19, 7 PM $0.00341
+0.04%
$621,247 $35,774
Jun 19, 6 PM $0.00341
+0.22%
$621,135 $35,790
Jun 19, 5 PM $0.0034
+0.07%
$619,795 $35,794
Jun 19, 4 PM $0.0034
-0.10%
$619,048 $36,348
Jun 19, 3 PM $0.0034
+0.05%
$619,663 $37,266
Jun 19, 2 PM $0.0034
-0.10%
$619,325 $38,000
Jun 19, 1 PM $0.0034
+0.35%
$619,966 $39,368
Jun 19, 12 PM $0.00339
+0.09%
$617,796 $39,675
Jun 19, 11 AM $0.00339
+0.12%
$617,246 $39,900
Jun 19, 10 AM $0.00339
-0.05%
$616,488 $40,160
Jun 19, 9 AM $0.00339
-0.57%
$616,741 $39,995
Jun 19, 8 AM $0.00341
+1.13%
$620,291 $39,512
Jun 19, 7 AM $0.00337
+2.19%
$613,372 $38,899
Jun 19, 6 AM $0.0033
-0.08%
$600,251 $38,095
Jun 19, 5 AM $0.0033
+0.04%
$600,755 $37,857
Jun 19, 4 AM $0.0033
+0.16%
$600,518 $37,676
Jun 19, 3 AM $0.00329
+2.10%
$599,578 $38,430
Jun 19, 2 AM $0.00322
-1.50%
$586,763 $37,795
Jun 19, 1 AM $0.00327
+0.11%
$595,702 $37,885
Jun 19, 12 AM $0.00327
-0.09%
$595,034 $37,667
Jun 18, 11 PM $0.00327
+0.00%
$595,577 $37,656
Jun 18, 10 PM $0.00327
+0.01%
$595,526 $37,991
Jun 18, 9 PM $0.00327
-0.02%
$595,469 $38,314
Jun 18, 8 PM $0.00327
+0.08%
$595,539 $38,247
Jun 18, 7 PM $0.00327
+0.00%
$595,064 $38,585
Jun 18, 6 PM $0.00327
+0.01%
$595,057 $38,326
Jun 18, 5 PM $0.00327
+0.08%
$595,001 $38,466
Jun 18, 4 PM $0.00327
+0.38%
$594,883 $38,901
Jun 18, 3 PM $0.00325
-0.59%
$592,630 $38,593
Jun 18, 2 PM $0.00327
+1.94%
$596,163 $38,230
Jun 18, 1 PM $0.00321
-0.08%
$584,809 $37,605
Jun 18, 12 PM $0.00321
+0.04%
$585,297 $38,366
Jun 18, 11 AM $0.00321
+0.13%
$585,040 $39,009
Jun 18, 10 AM $0.00321
+0.68%
$584,545 $39,208
Jun 18, 9 AM $0.00319
+0.04%
$580,584 $38,715
Jun 18, 8 AM $0.00319
+0.32%
$580,246 $38,524
Jun 18, 7 AM $0.00317
+0.40%
$578,027 $38,886
Jun 18, 6 AM $0.00316
-0.09%
$575,728 $38,969