Revuto Historical Data

REVU Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00167
-0.32%
$ 304,328 $ 21,928
May 1, 5 AM $ 0.00168
-0.23%
$ 305,304 $ 21,208
May 1, 4 AM $ 0.00168
+0.65%
$ 306,001 $ 20,578
May 1, 3 AM $ 0.00167
+0.48%
$ 304,185 $ 19,914
May 1, 2 AM $ 0.00166
+1.21%
$ 302,728 $ 19,211
May 1, 1 AM $ 0.00164
+0.20%
$ 299,095 $ 16,850
May 1, 12 AM $ 0.00164
+1.21%
$ 298,465 $ 15,913
Apr 30, 11 PM $ 0.00162
+2.52%
$ 294,945 $ 13,874
Apr 30, 10 PM $ 0.00158
+2.52%
$ 287,707 $ 8,887
Apr 30, 9 PM $ 0.00154
+0.00%
$ 280,642 $ 8,491
Apr 30, 8 PM $ 0.00154
+0.00%
$ 280,651 $ 10,350
Apr 30, 7 PM $ 0.00154
-0.19%
$ 280,660 $ 10,780
Apr 30, 6 PM $ 0.00154
+0.06%
$ 281,194 $ 11,659
Apr 30, 5 PM $ 0.00154
+0.00%
$ 281,015 $ 12,724
Apr 30, 4 PM $ 0.00154
+0.00%
$ 281,014 $ 14,336
Apr 30, 3 PM $ 0.00154
+0.00%
$ 281,013 $ 14,821
Apr 30, 2 PM $ 0.00154
+0.00%
$ 281,014 $ 15,466
Apr 30, 1 PM $ 0.00154
+0.00%
$ 281,013 $ 16,746
Apr 30, 12 PM $ 0.00154
+0.00%
$ 281,012 $ 18,036
Apr 30, 11 AM $ 0.00154
+0.00%
$ 281,012 $ 18,835
Apr 30, 10 AM $ 0.00154
+0.00%
$ 281,013 $ 19,889
Apr 30, 9 AM $ 0.00154
+0.00%
$ 281,012 $ 20,560
Apr 30, 8 AM $ 0.00154
+0.13%
$ 281,025 $ 21,107
Apr 30, 7 AM $ 0.00154
-0.25%
$ 280,674 $ 21,001
Apr 30, 6 AM $ 0.00155
-1.26%
$ 281,377 $ 21,626
Apr 30, 5 AM $ 0.00156
+0.19%
$ 284,980 $ 22,020
Apr 30, 4 AM $ 0.00156
-0.12%
$ 284,454 $ 22,503
Apr 30, 3 AM $ 0.00156
+0.12%
$ 284,805 $ 22,940
Apr 30, 2 AM $ 0.00156
-0.06%
$ 284,805 $ 23,294
Apr 30, 1 AM $ 0.00156
-0.49%
$ 284,981 $ 23,531
Apr 30, 12 AM $ 0.00157
+0.06%
$ 286,386 $ 24,204
Apr 29, 11 PM $ 0.00157
-0.73%
$ 286,213 $ 24,911
Apr 29, 10 PM $ 0.00158
-0.43%
$ 287,622 $ 25,725
Apr 29, 9 PM $ 0.00158
+3.14%
$ 287,802 $ 26,317
Apr 29, 8 PM $ 0.00153
-0.20%
$ 279,036 $ 25,373
Apr 29, 7 PM $ 0.00154
-0.57%
$ 279,591 $ 25,758
Apr 29, 6 PM $ 0.00155
+0.06%
$ 281,375 $ 25,895
Apr 29, 5 PM $ 0.00154
-0.07%
$ 281,197 $ 25,584
Apr 29, 4 PM $ 0.00155
-0.06%
$ 281,394 $ 25,244
Apr 29, 3 PM $ 0.00155
-1.02%
$ 281,570 $ 25,855
Apr 29, 2 PM $ 0.00156
-0.12%
$ 284,475 $ 26,476
Apr 29, 1 PM $ 0.00156
+0.00%
$ 284,830 $ 26,358
Apr 29, 12 PM $ 0.00156
-0.06%
$ 284,830 $ 26,602
Apr 29, 11 AM $ 0.00156
+0.01%
$ 285,008 $ 26,759
Apr 29, 10 AM $ 0.00156
+0.25%
$ 284,990 $ 26,544
Apr 29, 9 AM $ 0.00156
-0.06%
$ 284,279 $ 26,727
Apr 29, 8 AM $ 0.00156
-0.56%
$ 284,437 $ 26,892
Apr 29, 7 AM $ 0.00157
-0.25%
$ 285,683 $ 27,361
Apr 29, 6 AM $ 0.00157
+0.06%
$ 286,397 $ 28,046
Apr 29, 5 AM $ 0.00156
+1.04%
$ 284,986 $ 28,156