Revuto Historical Data

REVU Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.00287
+0.20%
$522,875 $19,444
Jun 16, 4 AM $0.00287
-0.31%
$521,846 $24,706
Jun 16, 3 AM $0.00287
+0.33%
$523,475 $25,190
Jun 16, 2 AM $0.00287
+0.03%
$521,774 $24,821
Jun 16, 1 AM $0.00286
+0.13%
$521,592 $24,254
Jun 16, 12 AM $0.00286
-0.21%
$520,922 $23,737
Jun 15, 11 PM $0.00287
-0.25%
$522,009 $23,617
Jun 15, 10 PM $0.00287
+0.09%
$523,314 $23,612
Jun 15, 9 PM $0.00287
-0.25%
$523,498 $23,885
Jun 15, 8 PM $0.00288
+0.02%
$524,816 $23,953
Jun 15, 7 PM $0.00288
-1.23%
$524,701 $24,329
Jun 15, 6 PM $0.00292
-0.61%
$531,227 $23,694
Jun 15, 5 PM $0.00293
-0.03%
$534,492 $23,822
Jun 15, 4 PM $0.00294
-0.03%
$534,666 $23,935
Jun 15, 3 PM $0.00294
-0.03%
$534,832 $24,010
Jun 15, 2 PM $0.00294
-0.13%
$534,976 $23,825
Jun 15, 1 PM $0.00294
-0.77%
$535,666 $24,098
Jun 15, 12 PM $0.00296
-0.09%
$539,820 $24,574
Jun 15, 11 AM $0.00297
+0.70%
$540,323 $25,895
Jun 15, 10 AM $0.00294
-0.01%
$536,274 $27,334
Jun 15, 9 AM $0.00295
-1.49%
$536,346 $27,365
Jun 15, 8 AM $0.00299
-0.13%
$544,457 $27,227
Jun 15, 7 AM $0.00299
+0.26%
$545,178 $26,834
Jun 15, 6 AM $0.00299
-0.60%
$543,738 $26,915
Jun 15, 5 AM $0.00301
-3.38%
$547,436 $26,266
Jun 15, 4 AM $0.00311
-1.90%
$566,578 $20,561
Jun 15, 3 AM $0.00317
+0.22%
$577,420 $22,466
Jun 15, 2 AM $0.00316
+0.16%
$576,161 $22,959
Jun 15, 1 AM $0.00316
-0.04%
$575,263 $25,777
Jun 15, 12 AM $0.00316
+0.08%
$575,518 $25,630
Jun 14, 11 PM $0.00316
+0.16%
$575,040 $25,767
Jun 14, 10 PM $0.00315
+0.13%
$574,115 $25,968
Jun 14, 9 PM $0.00315
+0.12%
$573,365 $26,181
Jun 14, 8 PM $0.00314
-0.12%
$572,679 $26,292
Jun 14, 7 PM $0.00315
+0.07%
$573,361 $26,769
Jun 14, 6 PM $0.00315
+0.01%
$572,945 $26,913
Jun 14, 5 PM $0.00315
-0.90%
$572,882 $27,389
Jun 14, 4 PM $0.00317
-0.64%
$578,081 $28,320
Jun 14, 3 PM $0.00319
-0.13%
$581,778 $29,030
Jun 14, 2 PM $0.0032
-0.18%
$582,564 $29,864
Jun 14, 1 PM $0.0032
+0.12%
$583,639 $31,393
Jun 14, 12 PM $0.0032
+0.44%
$582,918 $32,550
Jun 14, 11 AM $0.00319
+1.34%
$580,346 $32,105
Jun 14, 10 AM $0.00314
-0.37%
$572,697 $31,739
Jun 14, 9 AM $0.00316
+0.42%
$574,803 $33,050
Jun 14, 8 AM $0.00314
+0.18%
$572,417 $33,614
Jun 14, 7 AM $0.00314
+0.03%
$571,415 $34,562
Jun 14, 6 AM $0.00314
-0.04%
$571,235 $35,308
Jun 14, 5 AM $0.00314
+0.26%
$571,483 $37,197
Jun 14, 4 AM $0.00313
-6.54%
$569,984 $38,877