Revuto Historical Data

REVU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00204
+0.32%
$ 372,219 $ 62,665
Jan 13, 5 PM $ 0.00204
+0.76%
$ 371,036 $ 62,888
Jan 13, 4 PM $ 0.00202
+0.25%
$ 368,238 $ 64,905
Jan 13, 3 PM $ 0.00202
-0.33%
$ 367,334 $ 64,842
Jan 13, 2 PM $ 0.00203
+0.64%
$ 368,390 $ 64,877
Jan 13, 1 PM $ 0.00201
+0.11%
$ 366,495 $ 64,738
Jan 13, 12 PM $ 0.00201
+0.39%
$ 366,352 $ 65,019
Jan 13, 11 AM $ 0.002
-0.28%
$ 364,668 $ 65,035
Jan 13, 10 AM $ 0.00201
-0.44%
$ 365,619 $ 66,140
Jan 13, 9 AM $ 0.00202
+0.03%
$ 367,259 $ 66,984
Jan 13, 8 AM $ 0.00202
-0.08%
$ 367,272 $ 68,193
Jan 13, 7 AM $ 0.00202
+0.03%
$ 367,496 $ 71,354
Jan 13, 6 AM $ 0.00202
+0.09%
$ 367,280 $ 72,132
Jan 13, 5 AM $ 0.00201
-0.06%
$ 367,292 $ 72,598
Jan 13, 4 AM $ 0.00202
-0.15%
$ 367,173 $ 72,189
Jan 13, 3 AM $ 0.00202
-0.84%
$ 367,711 $ 72,081
Jan 13, 2 AM $ 0.00204
+0.12%
$ 370,717 $ 72,161
Jan 13, 1 AM $ 0.00203
-0.05%
$ 370,470 $ 72,299
Jan 13, 12 AM $ 0.00203
+0.00%
$ 370,601 $ 72,462
Jan 12, 11 PM $ 0.00203
-0.02%
$ 370,601 $ 72,447
Jan 12, 10 PM $ 0.00204
-0.06%
$ 370,680 $ 72,423
Jan 12, 9 PM $ 0.00204
-0.36%
$ 371,107 $ 73,398
Jan 12, 8 PM $ 0.00205
+0.04%
$ 372,252 $ 74,261
Jan 12, 7 PM $ 0.00204
-0.25%
$ 372,290 $ 75,622
Jan 12, 6 PM $ 0.00205
-1.34%
$ 373,242 $ 76,500
Jan 12, 5 PM $ 0.00208
-2.70%
$ 379,189 $ 77,635
Jan 12, 4 PM $ 0.00214
-0.14%
$ 389,710 $ 76,371
Jan 12, 3 PM $ 0.00214
-0.22%
$ 390,261 $ 76,883
Jan 12, 2 PM $ 0.00215
-0.04%
$ 390,738 $ 77,396
Jan 12, 1 PM $ 0.00215
-0.09%
$ 390,755 $ 78,354
Jan 12, 12 PM $ 0.00215
+0.31%
$ 391,119 $ 78,651
Jan 12, 11 AM $ 0.00214
+0.00%
$ 389,903 $ 79,833
Jan 12, 10 AM $ 0.00214
+0.36%
$ 388,991 $ 79,099
Jan 12, 9 AM $ 0.00213
-0.07%
$ 387,609 $ 79,110
Jan 12, 8 AM $ 0.00213
+4.04%
$ 387,624 $ 78,825
Jan 12, 7 AM $ 0.00205
+0.15%
$ 372,801 $ 76,915
Jan 12, 6 AM $ 0.00204
-0.05%
$ 372,255 $ 76,816
Jan 12, 5 AM $ 0.00205
+0.10%
$ 372,307 $ 77,658
Jan 12, 4 AM $ 0.00204
+0.10%
$ 372,053 $ 78,702
Jan 12, 3 AM $ 0.00204
-0.17%
$ 371,677 $ 79,883
Jan 12, 2 AM $ 0.00204
-0.05%
$ 372,327 $ 81,008
Jan 12, 1 AM $ 0.00204
-0.09%
$ 371,570 $ 82,837
Jan 12, 12 AM $ 0.00204
+0.09%
$ 371,836 $ 83,839
Jan 11, 11 PM $ 0.00204
-0.08%
$ 372,083 $ 85,387
Jan 11, 10 PM $ 0.00204
-0.12%
$ 371,716 $ 86,595
Jan 11, 9 PM $ 0.00204
+0.05%
$ 372,017 $ 86,828
Jan 11, 8 PM $ 0.00204
-0.08%
$ 371,962 $ 86,396
Jan 11, 7 PM $ 0.00204
-0.08%
$ 372,087 $ 87,183
Jan 11, 6 PM $ 0.00204
+0.19%
$ 372,395 $ 87,464
Jan 11, 5 PM $ 0.00204
+0.15%
$ 371,314 $ 87,055