Revuto Historical Data

REVU Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.00313
-6.54%
$569,984 $38,877
Jun 14, 3 AM $0.00335
-1.65%
$609,839 $37,866
Jun 14, 2 AM $0.00341
-6.88%
$620,099 $38,589
Jun 14, 1 AM $0.00366
-0.06%
$665,900 $36,198
Jun 14, 12 AM $0.00366
-0.04%
$666,305 $36,802
Jun 13, 11 PM $0.00366
+0.00%
$666,569 $37,486
Jun 13, 10 PM $0.00366
-0.06%
$666,588 $37,560
Jun 13, 9 PM $0.00366
+0.03%
$666,966 $38,056
Jun 13, 8 PM $0.00366
-0.09%
$666,734 $38,441
Jun 13, 7 PM $0.00366
+0.14%
$667,332 $38,499
Jun 13, 6 PM $0.00366
-0.12%
$666,420 $38,730
Jun 13, 5 PM $0.00366
-0.05%
$666,967 $38,564
Jun 13, 4 PM $0.00366
-0.08%
$667,331 $38,062
Jun 13, 3 PM $0.00367
-0.02%
$667,897 $37,818
Jun 13, 2 PM $0.00367
+0.37%
$668,029 $37,777
Jun 13, 1 PM $0.00366
-0.39%
$665,665 $36,747
Jun 13, 12 PM $0.00367
-0.33%
$668,269 $35,633
Jun 13, 11 AM $0.00368
-0.06%
$670,169 $36,007
Jun 13, 10 AM $0.00368
-0.14%
$670,459 $36,671
Jun 13, 9 AM $0.00369
+0.03%
$671,389 $36,827
Jun 13, 8 AM $0.00369
+0.12%
$671,170 $36,821
Jun 13, 7 AM $0.00368
+0.12%
$670,348 $36,851
Jun 13, 6 AM $0.00368
+0.42%
$669,547 $37,696
Jun 13, 5 AM $0.00366
+0.36%
$666,715 $38,330
Jun 13, 4 AM $0.00365
+0.42%
$664,326 $37,649
Jun 13, 3 AM $0.00363
-1.90%
$661,580 $37,435
Jun 13, 2 AM $0.0037
-0.15%
$674,385 $37,189
Jun 13, 1 AM $0.00371
-0.09%
$675,374 $37,282
Jun 13, 12 AM $0.00371
+0.04%
$675,954 $38,351
Jun 12, 11 PM $0.00371
-0.05%
$675,698 $39,387
Jun 12, 10 PM $0.00371
-0.01%
$675,999 $40,846
Jun 12, 9 PM $0.00371
+0.01%
$676,086 $41,932
Jun 12, 8 PM $0.00371
+0.03%
$676,052 $43,737
Jun 12, 7 PM $0.00371
+0.03%
$675,878 $46,351
Jun 12, 6 PM $0.00371
-0.04%
$675,513 $52,746
Jun 12, 5 PM $0.00371
+0.12%
$675,890 $53,325
Jun 12, 4 PM $0.00371
+0.10%
$675,764 $54,935
Jun 12, 3 PM $0.00371
+0.05%
$675,108 $56,293
Jun 12, 2 PM $0.00371
+0.11%
$674,744 $57,861
Jun 12, 1 PM $0.0037
-0.07%
$674,011 $61,402
Jun 12, 12 PM $0.0037
+0.73%
$674,466 $61,239
Jun 12, 11 AM $0.00368
-0.06%
$669,610 $61,062
Jun 12, 10 AM $0.00368
-1.33%
$670,038 $60,522
Jun 12, 9 AM $0.00373
-0.15%
$679,086 $60,796
Jun 12, 8 AM $0.00373
+0.14%
$680,135 $61,208
Jun 12, 7 AM $0.00374
-0.52%
$681,412 $62,544
Jun 12, 6 AM $0.00376
+1.42%
$684,979 $61,374
Jun 12, 5 AM $0.00371
-0.39%
$675,398 $60,162
Jun 12, 4 AM $0.00372
+0.46%
$678,075 $59,936
Jun 12, 3 AM $0.0037
-0.16%
$674,464 $59,032