Revuto Historical Data

REVU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00204
+0.15%
$ 371,314 $ 87,055
Jan 11, 4 PM $ 0.00204
-0.10%
$ 370,785 $ 87,473
Jan 11, 3 PM $ 0.00204
-0.20%
$ 371,522 $ 88,522
Jan 11, 2 PM $ 0.00204
-1.02%
$ 372,374 $ 89,075
Jan 11, 1 PM $ 0.00207
-0.21%
$ 376,638 $ 89,306
Jan 11, 12 PM $ 0.00207
-1.15%
$ 377,441 $ 89,768
Jan 11, 11 AM $ 0.0021
-0.14%
$ 381,814 $ 89,363
Jan 11, 10 AM $ 0.0021
-0.07%
$ 382,178 $ 89,901
Jan 11, 9 AM $ 0.0021
+1.33%
$ 382,747 $ 90,450
Jan 11, 8 AM $ 0.00207
-0.02%
$ 377,596 $ 90,218
Jan 11, 7 AM $ 0.00207
+0.07%
$ 377,675 $ 90,043
Jan 11, 6 AM $ 0.00207
-0.28%
$ 377,705 $ 89,541
Jan 11, 5 AM $ 0.00208
+0.34%
$ 378,048 $ 88,515
Jan 11, 4 AM $ 0.00207
-0.12%
$ 377,267 $ 88,126
Jan 11, 3 AM $ 0.00207
-0.10%
$ 377,715 $ 87,937
Jan 11, 2 AM $ 0.00208
-0.20%
$ 377,982 $ 87,213
Jan 11, 1 AM $ 0.00208
-0.06%
$ 378,196 $ 86,265
Jan 11, 12 AM $ 0.00208
+0.17%
$ 378,426 $ 86,015
Jan 10, 11 PM $ 0.00207
-0.96%
$ 378,296 $ 85,309
Jan 10, 10 PM $ 0.00209
-1.23%
$ 380,956 $ 84,827
Jan 10, 9 PM $ 0.00212
+0.10%
$ 385,701 $ 84,242
Jan 10, 8 PM $ 0.00212
-0.14%
$ 385,694 $ 83,936
Jan 10, 7 PM $ 0.00212
+0.27%
$ 385,656 $ 81,756
Jan 10, 6 PM $ 0.00211
+0.16%
$ 384,635 $ 80,675
Jan 10, 5 PM $ 0.00211
-0.08%
$ 383,763 $ 79,447
Jan 10, 4 PM $ 0.00211
-0.03%
$ 384,185 $ 77,976
Jan 10, 3 PM $ 0.00211
-0.36%
$ 384,320 $ 76,454
Jan 10, 2 PM $ 0.00212
-0.34%
$ 386,431 $ 75,306
Jan 10, 1 PM $ 0.00213
+0.08%
$ 387,613 $ 74,416
Jan 10, 12 PM $ 0.00213
-0.06%
$ 386,997 $ 73,293
Jan 10, 11 AM $ 0.00213
+0.04%
$ 387,235 $ 72,685
Jan 10, 10 AM $ 0.00213
+1.42%
$ 386,370 $ 72,100
Jan 10, 9 AM $ 0.00209
-0.30%
$ 381,184 $ 71,015
Jan 10, 8 AM $ 0.0021
-0.04%
$ 382,337 $ 70,147
Jan 10, 7 AM $ 0.0021
+0.11%
$ 381,674 $ 69,193
Jan 10, 6 AM $ 0.0021
+0.16%
$ 381,490 $ 68,878
Jan 10, 5 AM $ 0.00209
+0.00%
$ 380,981 $ 69,109
Jan 10, 4 AM $ 0.00209
-0.06%
$ 380,961 $ 68,313
Jan 10, 3 AM $ 0.00209
-0.10%
$ 380,867 $ 67,603
Jan 10, 2 AM $ 0.00209
-0.03%
$ 381,232 $ 66,864
Jan 10, 1 AM $ 0.00209
+0.06%
$ 381,430 $ 65,722
Jan 10, 12 AM $ 0.00209
+0.16%
$ 381,092 $ 64,658
Jan 9, 11 PM $ 0.00209
+0.10%
$ 380,727 $ 64,048
Jan 9, 10 PM $ 0.00209
-0.09%
$ 380,362 $ 63,305
Jan 9, 9 PM $ 0.00209
+0.34%
$ 380,701 $ 62,759
Jan 9, 8 PM $ 0.00208
+0.08%
$ 379,481 $ 62,158
Jan 9, 7 PM $ 0.00208
-1.49%
$ 379,176 $ 61,213
Jan 9, 6 PM $ 0.00211
-0.06%
$ 384,913 $ 59,340
Jan 9, 5 PM $ 0.00211
-0.20%
$ 385,141 $ 58,575
Jan 9, 4 PM $ 0.00212
+0.04%
$ 385,398 $ 58,227