Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.00156
-0.16%
$284,392 $48,800
Aug 2, 7 PM $0.00156
+0.10%
$284,851 $48,508
Aug 2, 6 PM $0.00156
+0.04%
$284,238 $49,321
Aug 2, 5 PM $0.00156
-0.11%
$284,122 $49,868
Aug 2, 4 PM $0.00156
+1.69%
$284,453 $49,479
Aug 2, 3 PM $0.00154
-2.79%
$279,717 $49,058
Aug 2, 2 PM $0.00158
-0.44%
$287,736 $49,181
Aug 2, 1 PM $0.00159
-0.37%
$289,462 $48,704
Aug 2, 12 PM $0.0016
-0.37%
$290,546 $49,499
Aug 2, 11 AM $0.0016
-0.10%
$291,638 $49,416
Aug 2, 10 AM $0.0016
-0.45%
$291,790 $50,366
Aug 2, 9 AM $0.00161
+0.55%
$293,107 $50,467
Aug 2, 8 AM $0.0016
+0.00%
$291,508 $51,688
Aug 2, 7 AM $0.0016
+0.00%
$291,508 $52,916
Aug 2, 6 AM $0.0016
-0.05%
$291,936 $53,213
Aug 2, 5 AM $0.0016
+0.34%
$292,071 $53,920
Aug 2, 4 AM $0.0016
-0.30%
$291,072 $54,091
Aug 2, 3 AM $0.0016
-0.85%
$291,631 $54,541
Aug 2, 2 AM $0.00162
-0.34%
$294,139 $55,091
Aug 2, 1 AM $0.00162
-0.01%
$295,070 $54,686
Aug 2, 12 AM $0.00162
-0.12%
$294,968 $54,335
Aug 1, 11 PM $0.00162
+0.00%
$295,333 $54,110
Aug 1, 10 PM $0.00162
+0.03%
$295,326 $54,812
Aug 1, 9 PM $0.00162
-0.33%
$295,226 $54,433
Aug 1, 8 PM $0.00163
-0.20%
$296,198 $54,111
Aug 1, 7 PM $0.00163
-0.03%
$296,804 $53,258
Aug 1, 6 PM $0.00163
-0.35%
$296,903 $53,046
Aug 1, 5 PM $0.00164
-0.47%
$297,949 $51,979
Aug 1, 4 PM $0.00164
-0.05%
$299,197 $51,962
Aug 1, 3 PM $0.00164
-0.25%
$299,336 $52,006
Aug 1, 2 PM $0.00165
-0.02%
$300,044 $54,218
Aug 1, 1 PM $0.00165
+0.21%
$300,062 $54,240
Aug 1, 12 PM $0.00164
+0.54%
$299,459 $54,329
Aug 1, 11 AM $0.00164
-0.30%
$297,859 $53,933
Aug 1, 10 AM $0.00164
-0.03%
$298,796 $53,137
Aug 1, 9 AM $0.00164
-3.46%
$298,929 $53,789
Aug 1, 8 AM $0.0017
+0.13%
$309,633 $52,865
Aug 1, 7 AM $0.0017
-0.16%
$308,917 $51,641
Aug 1, 6 AM $0.0017
+0.06%
$309,469 $51,795
Aug 1, 5 AM $0.0017
+0.11%
$309,319 $51,731
Aug 1, 4 AM $0.0017
+0.11%
$308,986 $52,739
Aug 1, 3 AM $0.00169
-0.34%
$308,379 $53,404
Aug 1, 2 AM $0.0017
+0.12%
$309,382 $54,148
Aug 1, 1 AM $0.0017
+0.07%
$309,011 $54,910
Aug 1, 12 AM $0.0017
+0.14%
$308,801 $55,941
Jul 31, 11 PM $0.00169
-0.56%
$308,371 $57,069
Jul 31, 10 PM $0.0017
-0.21%
$310,113 $57,716
Jul 31, 9 PM $0.00171
+0.45%
$310,829 $58,602
Jul 31, 8 PM $0.0017
+0.08%
$309,478 $59,444
Jul 31, 7 PM $0.0017
+0.24%
$309,330 $60,026