Revuto Historical Data

REVU Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0037
-0.16%
$674,464 $59,032
Jun 12, 2 AM $0.00371
+0.12%
$675,570 $58,228
Jun 12, 1 AM $0.0037
+0.05%
$674,381 $57,563
Jun 12, 12 AM $0.0037
+0.06%
$674,034 $56,071
Jun 11, 11 PM $0.0037
+0.07%
$673,763 $54,516
Jun 11, 10 PM $0.0037
-0.13%
$673,304 $53,191
Jun 11, 9 PM $0.0037
+0.28%
$674,553 $52,448
Jun 11, 8 PM $0.00369
+1.80%
$672,694 $52,328
Jun 11, 7 PM $0.00363
+9.57%
$660,782 $50,432
Jun 11, 6 PM $0.00331
+0.22%
$603,057 $45,410
Jun 11, 5 PM $0.0033
-0.09%
$601,713 $45,541
Jun 11, 4 PM $0.00331
+0.47%
$602,262 $44,411
Jun 11, 3 PM $0.00329
+5.74%
$599,938 $45,172
Jun 11, 2 PM $0.00312
+4.97%
$567,385 $45,239
Jun 11, 1 PM $0.00297
-0.05%
$540,540 $41,500
Jun 11, 12 PM $0.00297
-0.13%
$540,676 $41,188
Jun 11, 11 AM $0.00296
+0.44%
$539,125 $41,226
Jun 11, 10 AM $0.00295
+0.80%
$537,162 $40,721
Jun 11, 9 AM $0.00293
+0.27%
$532,916 $40,030
Jun 11, 8 AM $0.00292
+1.40%
$531,465 $39,509
Jun 11, 7 AM $0.00288
+0.01%
$524,126 $37,864
Jun 11, 6 AM $0.00288
+0.10%
$524,099 $38,183
Jun 11, 5 AM $0.00288
+0.12%
$523,734 $38,287
Jun 11, 4 AM $0.00287
-0.11%
$523,081 $38,341
Jun 11, 3 AM $0.00288
+0.06%
$523,670 $38,482
Jun 11, 2 AM $0.00287
+0.05%
$523,369 $38,497
Jun 11, 1 AM $0.00287
+0.01%
$523,110 $39,346
Jun 11, 12 AM $0.00287
-0.06%
$523,053 $39,869
Jun 10, 11 PM $0.00287
+0.13%
$523,383 $40,712
Jun 10, 10 PM $0.00287
-0.48%
$522,723 $41,141
Jun 10, 9 PM $0.00288
+3.05%
$524,892 $41,523
Jun 10, 8 PM $0.0028
+0.50%
$509,359 $40,461
Jun 10, 7 PM $0.00278
+2.16%
$506,906 $40,651
Jun 10, 6 PM $0.00273
+3.80%
$496,261 $40,331
Jun 10, 5 PM $0.00263
+1.20%
$478,101 $40,470
Jun 10, 4 PM $0.00259
+4.48%
$472,445 $40,914
Jun 10, 3 PM $0.00248
+1.17%
$452,201 $39,462
Jun 10, 2 PM $0.00245
-0.07%
$446,972 $38,439
Jun 10, 1 PM $0.00246
+0.15%
$447,267 $39,654
Jun 10, 12 PM $0.00245
-0.23%
$446,604 $40,755
Jun 10, 11 AM $0.00246
-0.01%
$447,579 $41,708
Jun 10, 10 AM $0.00246
+0.00%
$447,642 $42,417
Jun 10, 9 AM $0.00246
-0.04%
$447,640 $43,540
Jun 10, 8 AM $0.00246
+0.09%
$447,829 $43,946
Jun 10, 7 AM $0.00246
+0.07%
$447,413 $44,915
Jun 10, 6 AM $0.00246
-0.49%
$447,107 $45,194
Jun 10, 5 AM $0.00247
+0.01%
$449,289 $45,517
Jun 10, 4 AM $0.00247
-0.08%
$449,254 $46,099
Jun 10, 3 AM $0.00247
-0.12%
$449,627 $47,035
Jun 10, 2 AM $0.00247
-0.01%
$450,174 $47,863