Revuto Historical Data

REVU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00211
-0.20%
$ 385,141 $ 58,575
Jan 9, 4 PM $ 0.00212
+0.04%
$ 385,398 $ 58,227
Jan 9, 3 PM $ 0.00212
+0.16%
$ 385,139 $ 58,328
Jan 9, 2 PM $ 0.00211
+0.02%
$ 384,827 $ 58,120
Jan 9, 1 PM $ 0.00211
+0.17%
$ 384,648 $ 58,308
Jan 9, 12 PM $ 0.00211
-0.29%
$ 384,092 $ 57,352
Jan 9, 11 AM $ 0.00212
+0.21%
$ 385,204 $ 55,791
Jan 9, 10 AM $ 0.00211
+1.34%
$ 384,677 $ 55,134
Jan 9, 9 AM $ 0.00208
+0.36%
$ 379,490 $ 53,988
Jan 9, 8 AM $ 0.00208
-0.07%
$ 378,142 $ 53,468
Jan 9, 7 AM $ 0.00208
+0.59%
$ 378,749 $ 53,957
Jan 9, 6 AM $ 0.00207
-0.19%
$ 376,532 $ 53,110
Jan 9, 5 AM $ 0.00207
-0.07%
$ 376,891 $ 52,379
Jan 9, 4 AM $ 0.00207
+0.04%
$ 377,059 $ 52,577
Jan 9, 3 AM $ 0.00207
-0.04%
$ 376,912 $ 52,240
Jan 9, 2 AM $ 0.00207
+0.22%
$ 377,232 $ 52,387
Jan 9, 1 AM $ 0.00207
+0.18%
$ 376,417 $ 52,721
Jan 9, 12 AM $ 0.00206
+0.11%
$ 375,739 $ 53,008
Jan 8, 11 PM $ 0.00206
-0.12%
$ 375,414 $ 52,892
Jan 8, 10 PM $ 0.00206
-0.85%
$ 375,866 $ 52,653
Jan 8, 9 PM $ 0.00208
+0.03%
$ 378,904 $ 52,278
Jan 8, 8 PM $ 0.00208
-1.54%
$ 378,802 $ 52,353
Jan 8, 7 PM $ 0.00211
+0.08%
$ 384,710 $ 53,475
Jan 8, 6 PM $ 0.00211
-0.09%
$ 384,149 $ 55,078
Jan 8, 5 PM $ 0.00211
-0.26%
$ 384,426 $ 56,154
Jan 8, 4 PM $ 0.00212
-0.05%
$ 384,922 $ 56,458
Jan 8, 3 PM $ 0.00212
-0.01%
$ 385,634 $ 56,550
Jan 8, 2 PM $ 0.00212
+0.56%
$ 385,569 $ 56,474
Jan 8, 1 PM $ 0.00211
-0.04%
$ 383,698 $ 55,842
Jan 8, 12 PM $ 0.00211
-0.10%
$ 383,515 $ 56,805
Jan 8, 11 AM $ 0.00211
+0.19%
$ 383,994 $ 58,224
Jan 8, 10 AM $ 0.0021
-0.13%
$ 383,258 $ 58,712
Jan 8, 9 AM $ 0.00211
+0.02%
$ 383,773 $ 59,151
Jan 8, 8 AM $ 0.00211
-0.87%
$ 383,692 $ 60,834
Jan 8, 7 AM $ 0.00213
-0.28%
$ 387,042 $ 60,300
Jan 8, 6 AM $ 0.00213
-0.82%
$ 388,127 $ 60,971
Jan 8, 5 AM $ 0.00215
+2.07%
$ 391,684 $ 61,598
Jan 8, 4 AM $ 0.00211
+0.00%
$ 383,434 $ 61,325
Jan 8, 3 AM $ 0.00211
+0.32%
$ 383,017 $ 61,595
Jan 8, 2 AM $ 0.0021
-0.21%
$ 381,719 $ 61,664
Jan 8, 1 AM $ 0.0021
+0.22%
$ 382,673 $ 62,422
Jan 8, 12 AM $ 0.0021
+0.43%
$ 382,162 $ 62,666
Jan 7, 11 PM $ 0.00209
+0.88%
$ 380,652 $ 62,578
Jan 7, 10 PM $ 0.00207
+0.10%
$ 377,415 $ 63,030
Jan 7, 9 PM $ 0.00207
-0.07%
$ 377,152 $ 64,505
Jan 7, 8 PM $ 0.00207
+0.40%
$ 377,400 $ 64,982
Jan 7, 7 PM $ 0.00206
+0.67%
$ 375,906 $ 65,085
Jan 7, 6 PM $ 0.00205
+1.50%
$ 373,416 $ 63,959
Jan 7, 5 PM $ 0.00202
+0.09%
$ 367,906 $ 63,447
Jan 7, 4 PM $ 0.00202
-0.06%
$ 367,578 $ 63,226