Revuto Historical Data

REVU Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00247
-0.01%
$450,174 $47,863
Jun 10, 1 AM $0.00247
+0.28%
$450,228 $47,414
Jun 10, 12 AM $0.00247
-0.02%
$448,978 $47,459
Jun 9, 11 PM $0.00247
+0.02%
$449,051 $47,216
Jun 9, 10 PM $0.00247
+0.01%
$448,974 $47,373
Jun 9, 9 PM $0.00247
+0.06%
$448,916 $47,116
Jun 9, 8 PM $0.00246
-0.10%
$448,655 $46,862
Jun 9, 7 PM $0.00246
-0.17%
$448,831 $46,400
Jun 9, 6 PM $0.00247
+0.07%
$449,578 $45,915
Jun 9, 5 PM $0.00247
+0.05%
$449,276 $45,534
Jun 9, 4 PM $0.00247
-0.16%
$449,073 $45,154
Jun 9, 3 PM $0.00247
+0.03%
$449,555 $45,242
Jun 9, 2 PM $0.00247
-0.01%
$449,426 $45,234
Jun 9, 1 PM $0.00247
+0.03%
$449,492 $45,183
Jun 9, 12 PM $0.00247
+0.02%
$449,363 $45,209
Jun 9, 11 AM $0.00247
-0.01%
$449,284 $44,971
Jun 9, 10 AM $0.00247
+0.04%
$449,337 $44,759
Jun 9, 9 AM $0.00247
-0.01%
$449,417 $44,448
Jun 9, 8 AM $0.00247
+0.04%
$449,535 $44,458
Jun 9, 7 AM $0.00247
+0.06%
$449,345 $43,957
Jun 9, 6 AM $0.00247
+0.11%
$449,149 $43,298
Jun 9, 5 AM $0.00246
+0.03%
$448,658 $42,667
Jun 9, 4 AM $0.00246
-0.01%
$448,534 $41,957
Jun 9, 3 AM $0.00246
+0.09%
$448,596 $40,095
Jun 9, 2 AM $0.00246
+0.19%
$448,181 $38,877
Jun 9, 1 AM $0.00246
+0.10%
$447,331 $38,179
Jun 9, 12 AM $0.00245
+0.06%
$446,894 $38,488
Jun 8, 11 PM $0.00245
-0.07%
$446,509 $37,922
Jun 8, 10 PM $0.00245
+0.04%
$446,799 $36,826
Jun 8, 9 PM $0.00245
-0.05%
$446,600 $36,074
Jun 8, 8 PM $0.00245
-0.25%
$446,654 $35,561
Jun 8, 7 PM $0.00246
-0.03%
$447,784 $35,771
Jun 8, 6 PM $0.00246
+0.02%
$447,903 $35,665
Jun 8, 5 PM $0.00246
+0.10%
$447,817 $35,016
Jun 8, 4 PM $0.00246
-0.01%
$447,358 $34,383
Jun 8, 3 PM $0.00246
+0.06%
$447,404 $34,536
Jun 8, 2 PM $0.00246
-0.34%
$447,132 $33,773
Jun 8, 1 PM $0.00246
+0.00%
$448,636 $33,142
Jun 8, 12 PM $0.00246
+0.68%
$448,617 $31,830
Jun 8, 11 AM $0.00245
-0.03%
$445,593 $30,029
Jun 8, 10 AM $0.00245
+0.00%
$445,736 $28,423
Jun 8, 9 AM $0.00245
-0.16%
$445,751 $26,513
Jun 8, 8 AM $0.00245
-0.17%
$446,445 $24,852
Jun 8, 7 AM $0.00246
-0.06%
$447,198 $23,114
Jun 8, 6 AM $0.00246
-0.11%
$447,453 $22,063
Jun 8, 5 AM $0.00246
+0.00%
$447,909 $21,028
Jun 8, 4 AM $0.00246
+0.12%
$447,896 $19,767
Jun 8, 3 AM $0.00246
+0.00%
$447,718 $19,354
Jun 8, 2 AM $0.00246
-0.23%
$447,712 $18,582
Jun 8, 1 AM $0.00246
-1.71%
$448,736 $17,856