Revuto Historical Data

REVU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00203
+0.01%
$ 370,218 $ 61,208
Jan 5, 3 PM $ 0.00203
+0.00%
$ 370,183 $ 61,126
Jan 5, 2 PM $ 0.00203
+0.20%
$ 370,022 $ 61,658
Jan 5, 1 PM $ 0.00203
-0.12%
$ 368,078 $ 61,991
Jan 5, 12 PM $ 0.00203
+0.86%
$ 369,658 $ 61,997
Jan 5, 11 AM $ 0.00201
-0.69%
$ 366,813 $ 61,956
Jan 5, 10 AM $ 0.00203
-0.01%
$ 369,356 $ 61,342
Jan 5, 9 AM $ 0.00203
-0.02%
$ 369,179 $ 61,499
Jan 5, 8 AM $ 0.00203
+0.22%
$ 369,474 $ 61,696
Jan 5, 7 AM $ 0.00202
-0.11%
$ 368,676 $ 61,820
Jan 5, 6 AM $ 0.00203
+0.02%
$ 369,073 $ 62,290
Jan 5, 5 AM $ 0.00203
+0.04%
$ 369,001 $ 62,011
Jan 5, 4 AM $ 0.00203
-0.02%
$ 368,853 $ 62,475
Jan 5, 3 AM $ 0.00203
+0.41%
$ 368,853 $ 62,497
Jan 5, 2 AM $ 0.00202
-0.06%
$ 367,512 $ 62,748
Jan 5, 1 AM $ 0.00202
-1.80%
$ 367,556 $ 62,516
Jan 5, 12 AM $ 0.00205
-0.97%
$ 374,144 $ 62,220
Jan 4, 11 PM $ 0.00207
+0.41%
$ 377,772 $ 61,873
Jan 4, 10 PM $ 0.00207
-1.04%
$ 376,246 $ 61,939
Jan 4, 9 PM $ 0.00209
+0.08%
$ 380,098 $ 61,747
Jan 4, 8 PM $ 0.00209
-0.03%
$ 379,912 $ 61,704
Jan 4, 7 PM $ 0.00209
-0.22%
$ 380,021 $ 62,076
Jan 4, 6 PM $ 0.00209
+0.02%
$ 380,651 $ 62,481
Jan 4, 5 PM $ 0.00209
-0.20%
$ 380,794 $ 62,999
Jan 4, 4 PM $ 0.0021
+0.04%
$ 381,568 $ 62,763
Jan 4, 3 PM $ 0.00209
-1.22%
$ 381,419 $ 62,877
Jan 4, 2 PM $ 0.00212
-0.11%
$ 386,116 $ 62,596
Jan 4, 1 PM $ 0.00212
+0.14%
$ 385,743 $ 62,632
Jan 4, 12 PM $ 0.00212
-0.25%
$ 386,158 $ 63,627
Jan 4, 11 AM $ 0.00213
-0.22%
$ 387,140 $ 63,930
Jan 4, 10 AM $ 0.00213
+0.31%
$ 387,981 $ 64,098
Jan 4, 9 AM $ 0.00212
-0.36%
$ 386,775 $ 63,747
Jan 4, 8 AM $ 0.00213
+0.02%
$ 388,058 $ 63,138
Jan 4, 7 AM $ 0.00213
-0.01%
$ 387,836 $ 61,155
Jan 4, 6 AM $ 0.00213
+0.22%
$ 388,010 $ 58,642
Jan 4, 5 AM $ 0.00213
-0.02%
$ -- $ 57,156
Jan 4, 4 AM $ 0.00213
+0.05%
$ -- $ 55,729
Jan 4, 3 AM $ 0.00213
+0.25%
$ -- $ 53,709
Jan 4, 2 AM $ 0.00212
-0.23%
$ -- $ 51,712
Jan 4, 1 AM $ 0.00213
+0.19%
$ -- $ 49,948
Jan 4, 12 AM $ 0.00212
+0.11%
$ -- $ 48,010
Jan 3, 11 PM $ 0.00212
-0.04%
$ 385,716 $ 46,553
Jan 3, 10 PM $ 0.00212
-0.12%
$ 386,000 $ 45,375
Jan 3, 9 PM $ 0.00212
+0.04%
$ 386,481 $ 44,653
Jan 3, 8 PM $ 0.00212
+0.18%
$ 386,318 $ 44,218
Jan 3, 7 PM $ 0.00212
+0.13%
$ 386,237 $ 43,465
Jan 3, 6 PM $ 0.00212
-0.94%
$ 385,716 $ 43,079
Jan 3, 5 PM $ 0.00214
-0.09%
$ 389,611 $ 41,960
Jan 3, 4 PM $ 0.00214
+0.25%
$ 389,718 $ 41,769
Jan 3, 3 PM $ 0.00214
+2.64%
$ 388,771 $ 41,274