Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 AM $0.00174
+0.00%
$-- $29,108
12:15 AM $0.00174
+0.00%
$-- $29,091
12:14 AM $0.00174
+0.28%
$-- $29,086
12:13 AM $0.00174
+0.00%
$-- $29,076
12:12 AM $0.00174
+0.11%
$-- $29,066
12:11 AM $0.00174
+0.00%
$-- $29,050
12:10 AM $0.00174
-0.12%
$-- $29,065
12:09 AM $0.00174
+0.34%
$-- $29,027
12:08 AM $0.00173
+0.00%
$-- $29,027
12:07 AM $0.00173
+0.00%
$-- $29,035
12:06 AM $0.00173
+0.17%
$-- $29,035
12:05 AM $0.00173
-0.34%
$-- $29,035
12:04 AM $0.00173
+0.00%
$-- $29,009
12:03 AM $0.00173
+0.00%
$-- $29,014
12:02 AM $0.00174
+0.00%
$-- $29,002
12:01 AM $0.00174
-0.28%
$-- $29,002
12:00 AM $0.00174
+0.34%
$-- $28,984
11:59 PM $0.00173
-0.11%
$-- $28,966
11:58 PM $0.00174
-0.11%
$-- $28,939
11:57 PM $0.00174
+0.00%
$-- $28,941
11:56 PM $0.00174
-0.11%
$-- $28,941
11:55 PM $0.00174
-0.11%
$-- $28,940
11:54 PM $0.00174
-0.17%
$-- $28,903
11:53 PM $0.00174
+0.28%
$-- $28,897
11:52 PM $0.00173
+0.00%
$-- $28,907
11:51 PM $0.00173
+0.00%
$-- $28,897
11:50 PM $0.00173
-0.28%
$-- $28,910
11:49 PM $0.00174
+0.00%
$-- $28,920
11:48 PM $0.00174
-0.06%
$-- $28,920
11:47 PM $0.00174
+0.11%
$-- $28,922
11:46 PM $0.00174
+0.11%
$-- $28,921
11:45 PM $0.00174
+0.00%
$-- $28,932
11:44 PM $0.00173
+0.00%
$-- $28,943
11:43 PM $0.00173
+0.00%
$-- $28,943
11:42 PM $0.00173
+0.00%
$-- $28,961
11:41 PM $0.00173
+0.00%
$-- $28,942
11:40 PM $0.00173
-0.28%
$-- $28,952
11:39 PM $0.00174
+0.17%
$-- $28,955
11:38 PM $0.00173
+0.00%
$-- $28,943
11:37 PM $0.00173
+0.00%
$-- $28,961
11:36 PM $0.00173
-0.11%
$-- $28,966
11:35 PM $0.00174
-0.17%
$-- $28,974
11:34 PM $0.00174
+0.00%
$-- $28,948
11:33 PM $0.00174
+0.57%
$-- $28,959
11:32 PM $0.00173
+0.00%
$-- $28,958
11:31 PM $0.00173
+0.00%
$-- $28,963
11:30 PM $0.00173
+0.11%
$-- $28,968
11:29 PM $0.00173
+0.06%
$-- $28,964
11:28 PM $0.00173
+0.00%
$-- $28,954
11:27 PM $0.00173
-0.40%
$-- $28,969