Revuto Historical Data

REVU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00342
+1.00%
$ 620,825 $ 64,242
Nov 20, 2025 $ 0.00338
-1.92%
$ 616,090 $ 34,870
Nov 19, 2025 $ 0.00345
-2.35%
$ 627,563 $ 86,174
Nov 18, 2025 $ 0.00353
-0.35%
$ 642,314 $ 100,741
Nov 17, 2025 $ 0.00355
-0.87%
$ 645,592 $ 210,634
Nov 16, 2025 $ 0.00357
-3.38%
$ 651,602 $ 228,125
Nov 15, 2025 $ 0.0037
+1.00%
$ 673,638 $ 210,845
Nov 14, 2025 $ 0.00367
-6.17%
$ 667,174 $ 116,348
Nov 13, 2025 $ 0.00391
-4.00%
$ 711,517 $ 70,305
Nov 12, 2025 $ 0.00407
-2.28%
$ 742,112 $ 35,776
Nov 11, 2025 $ 0.00416
+7.58%
$ 758,138 $ 79,564
Nov 10, 2025 $ 0.00387
+2.39%
$ 704,688 $ 68,979
Nov 9, 2025 $ 0.00378
-2.40%
$ 694,672 $ 60,297
Nov 8, 2025 $ 0.00387
-1.94%
$ 705,234 $ 65,816
Nov 7, 2025 $ 0.00395
+4.85%
$ 719,166 $ 69,808
Nov 6, 2025 $ 0.00377
-0.91%
$ 685,930 $ 69,931
Nov 5, 2025 $ 0.0038
+4.86%
$ 692,213 $ 72,053
Nov 4, 2025 $ 0.00362
+1.65%
$ 660,161 $ 39,491
Nov 3, 2025 $ 0.00357
-5.83%
$ 649,599 $ 40,021
Nov 2, 2025 $ 0.00379
-6.79%
$ 690,028 $ 43,481
Nov 1, 2025 $ 0.00406
+6.95%
$ 739,563 $ 36,104
Oct 31, 2025 $ 0.00381
+7.51%
$ 692,395 $ 41,836
Oct 30, 2025 $ 0.00354
+0.74%
$ 645,228 $ 34,897
Oct 29, 2025 $ 0.00353
+2.95%
$ 642,314 $ 36,796
Oct 28, 2025 $ 0.00343
-0.38%
$ 623,921 $ 37,644
Oct 27, 2025 $ 0.00344
-1.69%
$ 626,106 $ 34,239
Oct 26, 2025 $ 0.00349
-0.48%
$ 636,487 $ 33,846
Oct 25, 2025 $ 0.00351
+0.11%
$ 639,582 $ 33,184
Oct 24, 2025 $ 0.00351
+1.07%
$ 639,036 $ 34,182
Oct 23, 2025 $ 0.00344
+2.05%
$ 632,662 $ 35,363
Oct 22, 2025 $ 0.00337
-1.06%
$ 612,630 $ 36,441
Oct 21, 2025 $ 0.0034
-4.94%
$ 619,914 $ 42,182
Oct 20, 2025 $ 0.00357
-1.46%
$ 651,056 $ 32,670
Oct 19, 2025 $ 0.00363
-1.31%
$ 660,890 $ 34,188
Oct 18, 2025 $ 0.00367
+1.21%
$ 668,174 $ 34,726
Oct 17, 2025 $ 0.00363
-5.57%
$ 659,979 $ 37,888
Oct 16, 2025 $ 0.00384
-0.29%
$ 699,862 $ 71,089
Oct 15, 2025 $ 0.00385
-1.56%
$ 701,683 $ 74,397
Oct 14, 2025 $ 0.00392
+0.44%
$ 713,521 $ 35,063
Oct 13, 2025 $ 0.0039
+6.06%
$ 710,789 $ 35,556
Oct 12, 2025 $ 0.00368
+3.61%
$ 669,813 $ 47,902
Oct 11, 2025 $ 0.00355
-1.82%
$ 646,867 $ 60,057
Oct 10, 2025 $ 0.00362
-2.61%
$ 659,433 $ 60,831
Oct 9, 2025 $ 0.00372
+0.11%
$ 677,644 $ 36,089
Oct 8, 2025 $ 0.00372
-0.99%
$ 676,734 $ 34,987
Oct 7, 2025 $ 0.00375
-1.00%
$ 683,472 $ 50,117
Oct 6, 2025 $ 0.00379
+0.13%
$ 690,574 $ 49,564
Oct 5, 2025 $ 0.00379
+0.61%
$ 689,664 $ 54,658
Oct 4, 2025 $ 0.00376
+0.80%
$ 685,475 $ 48,871
Oct 3, 2025 $ 0.00373
+0.92%
$ 679,647 $ 47,971