Coinranking
Revuto Historical Data
REVU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2026 | $0.00176 | -0.14% | ||
| Apr 16, 2026 | $0.00177 | -3.99% | ||
| Apr 15, 2026 | $0.00184 | -5.41% | ||
| Apr 14, 2026 | $0.00194 | -0.51% | ||
| Apr 13, 2026 | $0.00195 | -4.70% | ||
| Apr 12, 2026 | $0.00205 | -2.26% | ||
| Apr 11, 2026 | $0.0021 | +0.11% | ||
| Apr 10, 2026 | $0.0021 | +3.68% | ||
| Apr 9, 2026 | $0.00202 | -1.00% | ||
| Apr 8, 2026 | $0.00204 | +3.40% | ||
| Apr 7, 2026 | $0.00197 | +15.78% | ||
| Apr 6, 2026 | $0.0017 | -7.35% | ||
| Apr 5, 2026 | $0.00184 | +9.57% | ||
| Apr 4, 2026 | $0.00168 | +6.29% | ||
| Apr 3, 2026 | $0.00156 | -6.60% | ||
| Apr 2, 2026 | $0.00167 | +35.54% | ||
| Apr 1, 2026 | $0.00123 | -1.28% | ||
| Mar 31, 2026 | $0.00125 | -0.22% | ||
| Mar 30, 2026 | $0.00125 | -0.61% | ||
| Mar 29, 2026 | $0.00126 | -2.10% | ||
| Mar 28, 2026 | $0.00128 | -3.09% | ||
| Mar 27, 2026 | $0.00133 | -0.27% | ||
| Mar 26, 2026 | $0.00134 | +2.63% | ||
| Mar 25, 2026 | $0.0013 | -22.09% | ||
| Mar 24, 2026 | $0.00167 | +38.39% | ||
| Mar 23, 2026 | $0.00121 | -5.10% | ||
| Mar 22, 2026 | $0.00127 | -0.17% | ||
| Mar 21, 2026 | $0.00127 | -3.19% | ||
| Mar 20, 2026 | $0.00132 | -0.82% | ||
| Mar 19, 2026 | $0.00133 | -4.30% | ||
| Mar 18, 2026 | $0.00139 | +1.12% | ||
| Mar 17, 2026 | $0.00137 | +13.97% | ||
| Mar 16, 2026 | $0.0012 | +7.05% | ||
| Mar 15, 2026 | $0.00112 | -4.85% | ||
| Mar 14, 2026 | $0.00118 | -6.33% | ||
| Mar 13, 2026 | $0.00126 | +0.87% | ||
| Mar 12, 2026 | $0.00125 | -9.40% | ||
| Mar 11, 2026 | $0.00138 | -0.88% | ||
| Mar 10, 2026 | $0.00139 | +9.43% | ||
| Mar 9, 2026 | $0.00127 | -4.42% | ||
| Mar 8, 2026 | $0.00133 | -0.95% | ||
| Mar 7, 2026 | $0.00134 | -7.74% | ||
| Mar 6, 2026 | $0.00146 | -6.50% | ||
| Mar 5, 2026 | $0.00156 | -4.70% | ||
| Mar 4, 2026 | $0.00163 | +1.75% | ||
| Mar 3, 2026 | $0.00161 | -4.42% | ||
| Mar 2, 2026 | $0.00168 | -5.04% | ||
| Mar 1, 2026 | $0.00177 | +1.74% | ||
| Feb 28, 2026 | $0.00174 | -4.00% | ||
| Feb 27, 2026 | $0.00183 | -2.77% | ||