Coinranking
Revuto Historical Data
REVU
Page 5
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.004 | -1.96% |
| Sep 21, 2025 | $ 0.00408 | -1.45% |
| Sep 20, 2025 | $ 0.00414 | +2.55% |
| Sep 19, 2025 | $ 0.00403 | -2.93% |
| Sep 18, 2025 | $ 0.00418 | -0.93% |
| Sep 17, 2025 | $ 0.00421 | -0.47% |
| Sep 16, 2025 | $ 0.00423 | +0.50% |
| Sep 15, 2025 | $ 0.00421 | +0.79% |
| Sep 14, 2025 | $ 0.00415 | +3.23% |
| Sep 13, 2025 | $ 0.00402 | +1.67% |
| Sep 12, 2025 | $ 0.00395 | -0.50% |
| Sep 11, 2025 | $ 0.00397 | -0.28% |
| Sep 10, 2025 | $ 0.00398 | -0.08% |
| Sep 9, 2025 | $ 0.00399 | -2.64% |
| Sep 8, 2025 | $ 0.00409 | +0.17% |
| Sep 7, 2025 | $ 0.00408 | -0.73% |
| Sep 6, 2025 | $ 0.00411 | -0.24% |
| Sep 5, 2025 | $ 0.00412 | -0.72% |
| Sep 4, 2025 | $ 0.00415 | -2.24% |
| Sep 3, 2025 | $ 0.00424 | -0.19% |
| Sep 2, 2025 | $ 0.00417 | -4.27% |
| Sep 1, 2025 | $ 0.00436 | -9.78% |
| Aug 31, 2025 | $ 0.00484 | -0.12% |
| Aug 30, 2025 | $ 0.00484 | -0.60% |
| Aug 29, 2025 | $ 0.00487 | -2.03% |
| Aug 28, 2025 | $ 0.00497 | +19.67% |
| Aug 27, 2025 | $ 0.00415 | +7.20% |
| Aug 26, 2025 | $ 0.00382 | -0.96% |
| Aug 25, 2025 | $ 0.00386 | -0.80% |
| Aug 24, 2025 | $ 0.00389 | -1.24% |
| Aug 23, 2025 | $ 0.00394 | +0.59% |
| Aug 22, 2025 | $ 0.00392 | -1.26% |
| Aug 21, 2025 | $ 0.00397 | -0.97% |
| Aug 20, 2025 | $ 0.00401 | -1.43% |
| Aug 19, 2025 | $ 0.00408 | -1.52% |
| Aug 18, 2025 | $ 0.00415 | -6.98% |
| Aug 17, 2025 | $ 0.00446 | +1.27% |
| Aug 16, 2025 | $ 0.0044 | +0.20% |
| Aug 15, 2025 | $ 0.00439 | -0.61% |
| Aug 14, 2025 | $ 0.00442 | +0.48% |
| Aug 13, 2025 | $ 0.0044 | +0.34% |
| Aug 12, 2025 | $ 0.00438 | +1.44% |
| Aug 11, 2025 | $ 0.00432 | -0.81% |
| Aug 10, 2025 | $ 0.00436 | -0.18% |
| Aug 9, 2025 | $ 0.00436 | +0.70% |
| Aug 8, 2025 | $ 0.00433 | -4.23% |
| Aug 7, 2025 | $ 0.00452 | -0.60% |
| Aug 6, 2025 | $ 0.00455 | -4.10% |
| Aug 5, 2025 | $ 0.00474 | -2.99% |
| Aug 4, 2025 | $ 0.00488 | +2.29% |