Revuto Historical Data

REVU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0037
+0.30%
$ 674,002 $ 52,275
Oct 1, 2025 $ 0.00369
-0.43%
$ 671,999 $ 65,633
Sep 30, 2025 $ 0.0037
+3.06%
$ 674,912 $ 81,357
Sep 29, 2025 $ 0.00359
-4.26%
$ 654,334 $ 60,658
Sep 28, 2025 $ 0.00375
+0.51%
$ 683,108 $ 21,323
Sep 27, 2025 $ 0.00373
-0.03%
$ 678,919 $ 21,819
Sep 26, 2025 $ 0.00373
-0.29%
$ 679,101 $ 30,834
Sep 25, 2025 $ 0.00384
+2.24%
$ 680,740 $ 28,507
Sep 24, 2025 $ 0.00376
-2.57%
$ 684,200 $ 29,750
Sep 23, 2025 $ 0.00386
-3.60%
$ 702,229 $ 28,419
Sep 22, 2025 $ 0.004
-1.96%
$ 728,636 $ 32,180
Sep 21, 2025 $ 0.00408
-1.45%
$ 742,659 $ 34,010
Sep 20, 2025 $ 0.00414
+2.55%
$ 753,585 $ 31,680
Sep 19, 2025 $ 0.00403
-2.93%
$ 734,464 $ 32,630
Sep 18, 2025 $ 0.00418
-0.93%
$ 756,317 $ 34,016
Sep 17, 2025 $ 0.00421
-0.47%
$ 766,151 $ 35,384
Sep 16, 2025 $ 0.00423
+0.50%
$ 770,704 $ 41,995
Sep 15, 2025 $ 0.00421
+0.79%
$ 767,062 $ 38,781
Sep 14, 2025 $ 0.00415
+3.23%
$ 754,678 $ 39,497
Sep 13, 2025 $ 0.00402
+1.67%
$ 732,096 $ 40,401
Sep 12, 2025 $ 0.00395
-0.50%
$ 719,712 $ 32,771
Sep 11, 2025 $ 0.00397
-0.28%
$ 723,355 $ 20,932
Sep 10, 2025 $ 0.00398
-0.08%
$ 725,358 $ 26,778
Sep 9, 2025 $ 0.00399
-2.64%
$ 725,904 $ 12,236
Sep 8, 2025 $ 0.00409
+0.17%
$ 745,572 $ 37,473
Sep 7, 2025 $ 0.00408
-0.73%
$ 743,751 $ 39,878
Sep 6, 2025 $ 0.00411
-0.24%
$ 749,033 $ 41,392
Sep 5, 2025 $ 0.00412
-0.72%
$ 751,036 $ 39,509
Sep 4, 2025 $ 0.00415
-2.24%
$ 756,681 $ 30,105
Sep 3, 2025 $ 0.00424
-0.19%
$ 773,072 $ 31,965
Sep 2, 2025 $ 0.00417
-4.27%
$ 774,529 $ 30,659
Sep 1, 2025 $ 0.00436
-9.78%
$ 794,743 $ 36,801
Aug 31, 2025 $ 0.00484
-0.12%
$ 879,790 $ 22,378
Aug 30, 2025 $ 0.00484
-0.60%
$ 881,793 $ 34,890
Aug 29, 2025 $ 0.00487
-2.03%
$ 886,710 $ 40,990
Aug 28, 2025 $ 0.00497
+19.67%
$ 905,286 $ 60,462
Aug 27, 2025 $ 0.00415
+7.20%
$ 755,771 $ 52,846
Aug 26, 2025 $ 0.00382
-0.96%
$ 705,143 $ 49,251
Aug 25, 2025 $ 0.00386
-0.80%
$ 701,319 $ 50,944
Aug 24, 2025 $ 0.00389
-1.24%
$ 708,786 $ 50,981
Aug 23, 2025 $ 0.00394
+0.59%
$ 717,709 $ 48,439
Aug 22, 2025 $ 0.00392
-1.26%
$ 713,156 $ 47,482
Aug 21, 2025 $ 0.00397
-0.97%
$ 722,444 $ 29,787
Aug 20, 2025 $ 0.00401
-1.43%
$ 731,186 $ 78,279
Aug 19, 2025 $ 0.00408
-1.52%
$ 741,202 $ 66,313
Aug 18, 2025 $ 0.00415
-6.98%
$ 560,180 $ 60,997
Aug 17, 2025 $ 0.00446
+1.27%
$ 602,336 $ 38,154
Aug 16, 2025 $ 0.0044
+0.20%
$ 595,040 $ 93,516
Aug 15, 2025 $ 0.00439
-0.61%
$ 593,824 $ 97,080
Aug 14, 2025 $ 0.00442
+0.48%
$ 596,931 $ 94,100