Coinranking
Revuto Historical Data
REVU
Page 6
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.00477 | +1.12% |
| Aug 2, 2025 | $ 0.00471 | -2.70% |
| Aug 1, 2025 | $ 0.00485 | -1.81% |
| Jul 31, 2025 | $ 0.00493 | -1.13% |
| Jul 30, 2025 | $ 0.00499 | -0.98% |
| Jul 29, 2025 | $ 0.00504 | -0.93% |
| Jul 28, 2025 | $ 0.00508 | +0.28% |
| Jul 27, 2025 | $ 0.00506 | -2.26% |
| Jul 26, 2025 | $ 0.00518 | +1.19% |
| Jul 25, 2025 | $ 0.00511 | +0.14% |
| Jul 24, 2025 | $ 0.0051 | -7.06% |
| Jul 23, 2025 | $ 0.00549 | -5.77% |
| Jul 22, 2025 | $ 0.00582 | +0.34% |
| Jul 21, 2025 | $ 0.0058 | +0.01% |
| Jul 20, 2025 | $ 0.00579 | -2.83% |
| Jul 19, 2025 | $ 0.00597 | +0.40% |
| Jul 18, 2025 | $ 0.00594 | -12.52% |
| Jul 17, 2025 | $ 0.00679 | +0.35% |
| Jul 16, 2025 | $ 0.00677 | +2.61% |
| Jul 15, 2025 | $ 0.00659 | -0.84% |
| Jul 14, 2025 | $ 0.00665 | -8.99% |
| Jul 13, 2025 | $ 0.00731 | +0.09% |
| Jul 12, 2025 | $ 0.0073 | -2.65% |
| Jul 11, 2025 | $ 0.00751 | +0.55% |
| Jul 10, 2025 | $ 0.00691 | +8.30% |
| Jul 9, 2025 | $ 0.00638 | -3.10% |
| Jul 8, 2025 | $ 0.00658 | +5.84% |
| Jul 7, 2025 | $ 0.00622 | +12.77% |
| Jul 6, 2025 | $ 0.00551 | +3.64% |
| Jul 5, 2025 | $ 0.00531 | -1.56% |
| Jul 4, 2025 | $ 0.0054 | -5.70% |
| Jul 3, 2025 | $ 0.00572 | -0.39% |
| Jul 2, 2025 | $ 0.00573 | +7.00% |
| Jul 1, 2025 | $ 0.00536 | +4.10% |
| Jun 30, 2025 | $ 0.00515 | -3.44% |
| Jun 29, 2025 | $ 0.00533 | -3.36% |
| Jun 28, 2025 | $ 0.00552 | -0.86% |
| Jun 27, 2025 | $ 0.00557 | -0.74% |
| Jun 26, 2025 | $ 0.00561 | -1.59% |
| Jun 25, 2025 | $ 0.0057 | +1.50% |
| Jun 24, 2025 | $ 0.00562 | +2.10% |
| Jun 23, 2025 | $ 0.0055 | +6.07% |
| Jun 22, 2025 | $ 0.00519 | -14.84% |
| Jun 21, 2025 | $ 0.0061 | +9.22% |
| Jun 20, 2025 | $ 0.00558 | -10.00% |
| Jun 19, 2025 | $ 0.00621 | +2.85% |
| Jun 18, 2025 | $ 0.00601 | -16.51% |
| Jun 17, 2025 | $ 0.0072 | -2.03% |
| Jun 16, 2025 | $ 0.00737 | -4.82% |
| Jun 15, 2025 | $ 0.00774 | -3.52% |