Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $0.00188
+0.40%
$342,009 $10,203
Feb 25, 2026 $0.00187
+5.49%
$340,783 $39,667
Feb 24, 2026 $0.00177
+0.29%
$322,521 $40,499
Feb 23, 2026 $0.00177
-7.06%
$321,598 $41,960
Feb 22, 2026 $0.0019
+0.11%
$346,021 $46,020
Feb 21, 2026 $0.0019
-0.17%
$345,639 $55,756
Feb 20, 2026 $0.0019
-4.87%
$346,230 $46,288
Feb 19, 2026 $0.002
-5.36%
$364,981 $21,566
Feb 18, 2026 $0.00211
-5.39%
$384,675 $38,233
Feb 17, 2026 $0.00223
+9.60%
$406,137 $67,667
Feb 16, 2026 $0.00204
-7.60%
$370,395 $53,257
Feb 15, 2026 $0.00221
+12.91%
$401,952 $59,317
Feb 14, 2026 $0.00195
-3.58%
$356,006 $54,211
Feb 13, 2026 $0.00203
+0.95%
$369,237 $52,531
Feb 12, 2026 $0.00201
+0.09%
$365,750 $51,702
Feb 11, 2026 $0.00201
-0.25%
$365,962 $55,840
Feb 10, 2026 $0.00201
+3.92%
$366,409 $63,189
Feb 9, 2026 $0.00194
-2.71%
$352,417 $46,127
Feb 8, 2026 $0.00199
-2.40%
$362,152 $31,086
Feb 7, 2026 $0.00204
-3.57%
$371,204 $41,379
Feb 6, 2026 $0.00211
+12.83%
$385,063 $42,412
Feb 5, 2026 $0.00187
-0.08%
$341,280 $42,016
Feb 4, 2026 $0.00188
-3.93%
$340,798 $44,986
Feb 3, 2026 $0.00195
-4.95%
$355,525 $63,212
Feb 2, 2026 $0.00205
-1.52%
$374,202 $65,602
Feb 1, 2026 $0.00209
+3.09%
$379,821 $75,339
Jan 31, 2026 $0.00202
-12.24%
$368,454 $79,050
Jan 30, 2026 $0.00231
+11.08%
$419,856 $45,006
Jan 29, 2026 $0.00208
+0.34%
$377,989 $16,755
Jan 28, 2026 $0.00207
-0.44%
$376,720 $47,804
Jan 27, 2026 $0.00208
+9.43%
$378,399 $61,321
Jan 26, 2026 $0.0019
-15.69%
$345,923 $19,814
Jan 25, 2026 $0.00225
-9.31%
$410,286 $27,966
Jan 24, 2026 $0.00248
-2.70%
$452,420 $28,151
Jan 23, 2026 $0.00255
+2.54%
$464,437 $61,797
Jan 22, 2026 $0.00249
-0.23%
$452,815 $62,632
Jan 21, 2026 $0.00249
+1.93%
$453,571 $67,344
Jan 20, 2026 $0.00245
+2.22%
$445,974 $49,571
Jan 19, 2026 $0.00239
+1.65%
$435,499 $53,264
Jan 18, 2026 $0.00235
-0.53%
$428,545 $58,719
Jan 17, 2026 $0.00237
+7.96%
$430,799 $68,926
Jan 16, 2026 $0.00219
+0.93%
$399,211 $58,939
Jan 15, 2026 $0.00217
-10.26%
$395,417 $69,608
Jan 14, 2026 $0.00242
+14.96%
$441,209 $79,544
Jan 13, 2026 $0.0021
+3.33%
$382,283 $65,001
Jan 12, 2026 $0.00203
-0.24%
$370,601 $72,447
Jan 11, 2026 $0.00204
-1.67%
$372,083 $85,387
Jan 10, 2026 $0.00207
-0.86%
$378,296 $85,309
Jan 9, 2026 $0.00209
+1.44%
$380,727 $64,048
Jan 8, 2026 $0.00206
-1.35%
$375,414 $52,892