Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.00202
-2.60%
$367,240 $27,983
Jul 25, 3 PM $0.00207
+0.39%
$377,054 $27,790
Jul 25, 2 PM $0.00206
-0.88%
$375,590 $34,203
Jul 25, 1 PM $0.00208
-0.10%
$378,925 $34,282
Jul 25, 12 PM $0.00208
-0.02%
$379,301 $36,312
Jul 25, 11 AM $0.00208
+0.02%
$379,100 $36,947
Jul 25, 10 AM $0.00208
-0.10%
$379,019 $37,005
Jul 25, 9 AM $0.00208
-0.17%
$378,534 $36,923
Jul 25, 8 AM $0.00208
-0.33%
$378,451 $37,308
Jul 25, 7 AM $0.00209
-0.04%
$379,707 $37,488
Jul 25, 6 AM $0.00209
-0.21%
$379,851 $41,490
Jul 25, 5 AM $0.00209
-0.16%
$380,649 $41,055
Jul 25, 4 AM $0.00209
+0.35%
$381,262 $40,969
Jul 25, 3 AM $0.00209
-0.31%
$380,350 $40,644
Jul 25, 2 AM $0.0021
-0.13%
$381,537 $40,454
Jul 25, 1 AM $0.0021
+0.91%
$382,045 $40,451
Jul 25, 12 AM $0.00208
+0.45%
$379,330 $39,673
Jul 24, 11 PM $0.00207
+0.32%
$377,625 $38,957
Jul 24, 10 PM $0.00207
+0.28%
$376,405 $38,697
Jul 24, 9 PM $0.00206
+0.67%
$375,785 $39,180
Jul 24, 8 PM $0.00205
+0.33%
$373,276 $38,486
Jul 24, 7 PM $0.00204
-0.11%
$372,049 $38,813
Jul 24, 6 PM $0.00204
+0.15%
$371,291 $38,752
Jul 24, 5 PM $0.00204
+0.09%
$370,723 $38,636
Jul 24, 4 PM $0.00203
+0.82%
$370,381 $38,196
Jul 24, 3 PM $0.00202
+15.05%
$367,382 $38,251
Jul 24, 2 PM $0.00175
-3.06%
$319,324 $33,992
Jul 24, 1 PM $0.00181
-4.50%
$329,397 $33,898
Jul 24, 12 PM $0.00189
+0.28%
$344,936 $31,513
Jul 24, 11 AM $0.00189
+0.00%
$343,986 $31,602
Jul 24, 10 AM $0.00189
-0.88%
$343,846 $32,973
Jul 24, 9 AM $0.0019
-1.55%
$346,905 $33,340
Jul 24, 8 AM $0.00193
-0.77%
$352,350 $34,962
Jul 24, 7 AM $0.00195
-4.87%
$355,163 $34,898
Jul 24, 6 AM $0.00205
-0.11%
$373,346 $30,367
Jul 24, 5 AM $0.00205
+0.16%
$373,766 $30,138
Jul 24, 4 AM $0.00205
-0.01%
$373,182 $29,661
Jul 24, 3 AM $0.00205
-0.05%
$373,235 $29,310
Jul 24, 2 AM $0.00205
-0.03%
$373,239 $28,819
Jul 24, 1 AM $0.00205
+0.09%
$373,533 $28,210
Jul 24, 12 AM $0.00205
-0.03%
$373,419 $27,812
Jul 23, 11 PM $0.00205
-0.15%
$373,391 $27,412
Jul 23, 10 PM $0.00205
-2.86%
$373,657 $26,794
Jul 23, 9 PM $0.00211
-0.59%
$384,659 $25,573
Jul 23, 8 PM $0.00212
+1.28%
$386,834 $25,115
Jul 23, 7 PM $0.0021
+0.35%
$381,839 $24,194
Jul 23, 6 PM $0.00209
+0.10%
$380,781 $23,679
Jul 23, 5 PM $0.00209
-0.60%
$380,660 $23,036
Jul 23, 4 PM $0.0021
-0.16%
$383,145 $22,365
Jul 23, 3 PM $0.00211
+3.08%
$384,217 $21,602