Revuto Historical Data

REVU Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.00258
-0.04%
$470,217 $22,652
Jun 3, 10 PM $0.00258
+0.04%
$470,388 $22,454
Jun 3, 9 PM $0.00258
-0.04%
$470,217 $22,029
Jun 3, 8 PM $0.00258
+0.00%
$470,387 $21,638
Jun 3, 7 PM $0.00258
+0.11%
$470,387 $21,376
Jun 3, 6 PM $0.00258
-0.06%
$469,877 $21,738
Jun 3, 5 PM $0.00258
-0.08%
$470,143 $21,604
Jun 3, 4 PM $0.00258
-0.07%
$470,533 $21,712
Jun 3, 3 PM $0.00259
+0.00%
$470,871 $21,650
Jun 3, 2 PM $0.00259
+0.11%
$470,871 $21,595
Jun 3, 1 PM $0.00258
+0.04%
$470,356 $21,261
Jun 3, 12 PM $0.00258
-0.07%
$470,179 $21,682
Jun 3, 11 AM $0.00258
+0.07%
$470,485 $22,178
Jun 3, 10 AM $0.00258
-0.10%
$470,159 $22,522
Jun 3, 9 AM $0.00258
+0.04%
$470,642 $22,720
Jun 3, 8 AM $0.00258
+0.05%
$470,467 $23,115
Jun 3, 7 AM $0.00258
-0.12%
$470,242 $23,650
Jun 3, 6 AM $0.00259
+0.08%
$470,816 $24,004
Jun 3, 5 AM $0.00258
+0.04%
$470,442 $24,790
Jun 3, 4 AM $0.00258
+0.03%
$470,246 $25,993
Jun 3, 3 AM $0.00258
+0.06%
$470,086 $27,359
Jun 3, 2 AM $0.00258
-0.05%
$469,800 $28,709
Jun 3, 1 AM $0.00258
+0.06%
$470,059 $30,174
Jun 3, 12 AM $0.00258
+0.03%
$469,770 $31,159
Jun 2, 11 PM $0.00258
-0.08%
$469,224 $32,175
Jun 2, 10 PM $0.00258
+0.28%
$469,618 $33,786
Jun 2, 9 PM $0.00257
+0.01%
$468,314 $34,121
Jun 2, 8 PM $0.00257
+0.18%
$468,290 $34,906
Jun 2, 7 PM $0.00257
+0.04%
$467,446 $34,620
Jun 2, 6 PM $0.00257
-0.01%
$467,253 $34,173
Jun 2, 5 PM $0.00257
+0.06%
$467,309 $34,266
Jun 2, 4 PM $0.00256
-0.02%
$467,042 $33,561
Jun 2, 3 PM $0.00257
-0.53%
$467,143 $33,318
Jun 2, 2 PM $0.00258
-0.48%
$469,627 $32,261
Jun 2, 1 PM $0.00259
-0.34%
$471,679 $31,621
Jun 2, 12 PM $0.0026
-3.20%
$473,445 $30,552
Jun 2, 11 AM $0.00268
-0.62%
$488,480 $29,983
Jun 2, 10 AM $0.0027
+0.06%
$491,138 $29,427
Jun 2, 9 AM $0.0027
+0.14%
$490,846 $28,584
Jun 2, 8 AM $0.00269
-0.13%
$490,176 $27,707
Jun 2, 7 AM $0.00269
-0.54%
$490,234 $26,946
Jun 2, 6 AM $0.00271
+0.72%
$492,897 $26,209
Jun 2, 5 AM $0.00269
+1.24%
$489,393 $25,307
Jun 2, 4 AM $0.00265
-0.05%
$483,393 $24,207
Jun 2, 3 AM $0.00266
-0.22%
$483,616 $23,297
Jun 2, 2 AM $0.00266
-0.05%
$484,695 $22,815
Jun 2, 1 AM $0.00266
+0.73%
$484,948 $21,839
Jun 2, 12 AM $0.00265
-0.15%
$481,759 $21,368
Jun 1, 11 PM $0.00265
+0.67%
$482,402 $22,518
Jun 1, 10 PM $0.00263
-0.16%
$479,194 $22,035