Revuto Historical Data

REVU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00216
-0.10%
$ 392,888 $ 64,399
Jan 1, 3 PM $ 0.00216
+0.11%
$ 393,273 $ 65,235
Jan 1, 2 PM $ 0.00216
+0.15%
$ 392,548 $ 66,257
Jan 1, 1 PM $ 0.00216
-0.16%
$ 392,666 $ 66,920
Jan 1, 12 PM $ 0.00216
-0.37%
$ 393,125 $ 66,808
Jan 1, 11 AM $ 0.00217
+0.07%
$ 394,672 $ 68,628
Jan 1, 10 AM $ 0.00217
+5.51%
$ 394,596 $ 68,827
Jan 1, 9 AM $ 0.00205
+0.65%
$ 374,061 $ 67,981
Jan 1, 8 AM $ 0.00204
-0.12%
$ 371,524 $ 67,836
Jan 1, 7 AM $ 0.00204
+0.11%
$ 371,752 $ 68,217
Jan 1, 6 AM $ 0.00204
-0.16%
$ 371,466 $ 67,786
Jan 1, 5 AM $ 0.00204
+0.11%
$ 372,289 $ 67,446
Jan 1, 4 AM $ 0.00204
+0.01%
$ 371,893 $ 67,511
Jan 1, 3 AM $ 0.00204
+0.07%
$ 371,849 $ 67,213
Jan 1, 2 AM $ 0.00204
+0.22%
$ 371,509 $ 67,510
Jan 1, 1 AM $ 0.00204
-3.24%
$ 370,770 $ 67,468
Jan 1, 12 AM $ 0.0021
-0.13%
$ 383,173 $ 66,178
Dec 31, 11 PM $ 0.00211
-0.71%
$ 383,829 $ 66,411
Dec 31, 10 PM $ 0.00212
-2.92%
$ 386,424 $ 66,073
Dec 31, 9 PM $ 0.00219
-1.59%
$ 398,044 $ 66,053
Dec 31, 8 PM $ 0.00222
+0.08%
$ 404,901 $ 65,199
Dec 31, 7 PM $ 0.00222
-0.30%
$ 404,584 $ 64,206
Dec 31, 6 PM $ 0.00223
-0.07%
$ 405,573 $ 63,689
Dec 31, 5 PM $ 0.00223
+0.10%
$ 405,677 $ 64,197
Dec 31, 4 PM $ 0.00223
-0.14%
$ 405,280 $ 64,441
Dec 31, 3 PM $ 0.00223
-2.11%
$ 405,865 $ 64,268
Dec 31, 2 PM $ 0.00228
+0.08%
$ 415,050 $ 63,274
Dec 31, 1 PM $ 0.00228
-0.11%
$ 414,737 $ 63,192
Dec 31, 12 PM $ 0.00228
+2.77%
$ 415,174 $ 63,216
Dec 31, 11 AM $ 0.00222
-0.23%
$ 403,902 $ 61,540
Dec 31, 10 AM $ 0.00222
+0.14%
$ 404,907 $ 61,513
Dec 31, 9 AM $ 0.00222
-0.03%
$ 404,429 $ 61,509
Dec 31, 8 AM $ 0.00222
-0.14%
$ 404,547 $ 61,835
Dec 31, 7 AM $ 0.00222
+0.10%
$ 405,124 $ 61,662
Dec 31, 6 AM $ 0.00222
-0.09%
$ 404,734 $ 62,307
Dec 31, 5 AM $ 0.00222
+0.02%
$ 405,084 $ 62,803
Dec 31, 4 AM $ 0.00222
+0.05%
$ 404,788 $ 63,987
Dec 31, 3 AM $ 0.00222
+0.27%
$ 404,571 $ 64,346
Dec 31, 2 AM $ 0.00222
+0.02%
$ 403,483 $ 64,631
Dec 31, 1 AM $ 0.00222
+0.07%
$ 403,417 $ 64,424
Dec 31, 12 AM $ 0.00221
-0.08%
$ 403,132 $ 64,564
Dec 30, 11 PM $ 0.00221
-0.24%
$ 402,802 $ 64,060
Dec 30, 10 PM $ 0.00222
+4.06%
$ 403,789 $ 64,252
Dec 30, 9 PM $ 0.00213
+0.05%
$ 388,038 $ 63,867
Dec 30, 8 PM $ 0.00213
+0.07%
$ 388,915 $ 64,182
Dec 30, 7 PM $ 0.00213
+0.00%
$ 388,486 $ 64,808
Dec 30, 6 PM $ 0.00213
+2.37%
$ 388,526 $ 65,237
Dec 30, 5 PM $ 0.00209
-0.51%
$ 379,743 $ 64,750
Dec 30, 4 PM $ 0.0021
-0.03%
$ 381,674 $ 66,035
Dec 30, 3 PM $ 0.0021
-0.26%
$ 381,309 $ 66,208