Revuto Historical Data

REVU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0021
-0.26%
$ 381,309 $ 66,208
Dec 30, 2 PM $ 0.0021
+0.27%
$ 381,891 $ 66,599
Dec 30, 1 PM $ 0.00209
-0.15%
$ 380,877 $ 67,012
Dec 30, 12 PM $ 0.00209
-0.21%
$ 381,450 $ 67,532
Dec 30, 11 AM $ 0.0021
+0.01%
$ 382,387 $ 67,318
Dec 30, 10 AM $ 0.0021
+0.08%
$ 382,211 $ 67,616
Dec 30, 9 AM $ 0.0021
+0.12%
$ 382,682 $ 68,219
Dec 30, 8 AM $ 0.0021
+0.02%
$ 382,319 $ 67,839
Dec 30, 7 AM $ 0.0021
+1.06%
$ 382,961 $ 68,371
Dec 30, 6 AM $ 0.00208
-0.05%
$ 378,738 $ 68,128
Dec 30, 5 AM $ 0.00208
-0.03%
$ 379,029 $ 68,166
Dec 30, 4 AM $ 0.00208
+0.09%
$ 379,050 $ 66,962
Dec 30, 3 AM $ 0.00208
-0.02%
$ 378,943 $ 67,151
Dec 30, 2 AM $ 0.00208
-0.04%
$ 378,941 $ 67,106
Dec 30, 1 AM $ 0.00208
-0.09%
$ 378,942 $ 67,332
Dec 30, 12 AM $ 0.00208
+0.12%
$ 379,273 $ 67,571
Dec 29, 11 PM $ 0.00208
+0.29%
$ 379,129 $ 68,072
Dec 29, 10 PM $ 0.00208
+0.09%
$ 378,042 $ 67,838
Dec 29, 9 PM $ 0.00208
-2.00%
$ 378,410 $ 67,823
Dec 29, 8 PM $ 0.00212
-1.10%
$ 386,137 $ 67,833
Dec 29, 7 PM $ 0.00214
-0.27%
$ 390,416 $ 67,674
Dec 29, 6 PM $ 0.00215
+0.03%
$ 391,473 $ 66,085
Dec 29, 5 PM $ 0.00215
-3.13%
$ 391,342 $ 64,302
Dec 29, 4 PM $ 0.00222
+0.07%
$ 403,986 $ 61,290
Dec 29, 3 PM $ 0.00222
+0.04%
$ 403,697 $ 59,363
Dec 29, 2 PM $ 0.00222
+4.19%
$ 403,527 $ 57,519
Dec 29, 1 PM $ 0.00213
+1.16%
$ 387,629 $ 55,340
Dec 29, 12 PM $ 0.0021
-0.32%
$ 383,184 $ 53,121
Dec 29, 11 AM $ 0.00211
+3.92%
$ 384,404 $ 51,856
Dec 29, 10 AM $ 0.00203
+1.46%
$ 370,350 $ 49,837
Dec 29, 9 AM $ 0.00201
-0.10%
$ 365,673 $ 47,650
Dec 29, 8 AM $ 0.00201
+0.30%
$ 365,775 $ 46,294
Dec 29, 7 AM $ 0.002
+0.24%
$ 364,673 $ 44,501
Dec 29, 6 AM $ 0.002
-0.14%
$ 364,123 $ 43,107
Dec 29, 5 AM $ 0.002
+0.10%
$ 364,409 $ 41,825
Dec 29, 4 AM $ 0.002
+0.24%
$ 364,257 $ 40,487
Dec 29, 3 AM $ 0.002
+0.40%
$ 363,383 $ 38,586
Dec 29, 2 AM $ 0.00199
-0.28%
$ 361,998 $ 36,976
Dec 29, 1 AM $ 0.00199
-0.06%
$ 363,073 $ 35,474
Dec 29, 12 AM $ 0.00199
-0.05%
$ 363,391 $ 33,692
Dec 28, 11 PM $ 0.002
+0.16%
$ 363,523 $ 32,145
Dec 28, 10 PM $ 0.00199
-0.03%
$ 362,941 $ 30,603
Dec 28, 9 PM $ 0.00199
+0.00%
$ 362,892 $ 28,852
Dec 28, 8 PM $ 0.00199
-0.30%
$ 361,711 $ 27,372
Dec 28, 7 PM $ 0.00199
+0.34%
$ 362,616 $ 25,626
Dec 28, 6 PM $ 0.00198
-0.33%
$ 361,021 $ 25,477
Dec 28, 5 PM $ 0.00199
-0.06%
$ 362,042 $ 25,434
Dec 28, 4 PM $ 0.00199
+0.05%
$ 362,806 $ 25,528
Dec 28, 3 PM $ 0.00199
+0.03%
$ 362,627 $ 25,586
Dec 28, 2 PM $ 0.00199
-0.08%
$ 362,528 $ 26,996