Revuto Historical Data

REVU Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.00263
-0.16%
$479,194 $22,035
Jun 1, 9 PM $0.00264
+0.99%
$479,949 $22,364
Jun 1, 8 PM $0.00261
+0.02%
$474,820 $22,699
Jun 1, 7 PM $0.00261
-0.30%
$474,746 $22,713
Jun 1, 6 PM $0.00261
+0.06%
$476,194 $23,055
Jun 1, 5 PM $0.00261
+0.23%
$475,905 $24,022
Jun 1, 4 PM $0.00261
-0.83%
$474,818 $25,157
Jun 1, 3 PM $0.00263
+0.19%
$478,771 $26,079
Jun 1, 2 PM $0.00262
-0.01%
$477,853 $26,092
Jun 1, 1 PM $0.00262
-0.21%
$477,921 $26,558
Jun 1, 12 PM $0.00263
-0.05%
$478,937 $27,059
Jun 1, 11 AM $0.00263
-0.25%
$479,165 $28,255
Jun 1, 10 AM $0.00264
+0.20%
$480,357 $29,820
Jun 1, 9 AM $0.00263
-0.02%
$479,403 $30,924
Jun 1, 8 AM $0.00263
-0.29%
$479,498 $32,260
Jun 1, 7 AM $0.00264
-0.13%
$480,905 $33,419
Jun 1, 6 AM $0.00264
-0.45%
$481,531 $34,779
Jun 1, 5 AM $0.00265
-0.11%
$483,493 $36,461
Jun 1, 4 AM $0.00266
+0.16%
$483,637 $38,703
Jun 1, 3 AM $0.00265
+0.06%
$482,764 $40,298
Jun 1, 2 AM $0.00265
+0.42%
$482,471 $40,743
Jun 1, 1 AM $0.00264
+0.48%
$480,464 $43,645
Jun 1, 12 AM $0.00263
-3.42%
$478,192 $46,970
May 31, 11 PM $0.00272
+0.08%
$495,130 $47,068
May 31, 10 PM $0.00272
+0.01%
$494,729 $47,500
May 31, 9 PM $0.00272
+0.80%
$494,697 $47,391
May 31, 8 PM $0.00269
-2.43%
$490,760 $48,045
May 31, 7 PM $0.00276
-1.91%
$502,981 $53,352
May 31, 6 PM $0.00282
-0.43%
$512,791 $54,837
May 31, 5 PM $0.00283
-1.67%
$514,980 $57,585
May 31, 4 PM $0.00288
+0.08%
$523,701 $78,329
May 31, 3 PM $0.00287
-0.17%
$523,268 $90,268
May 31, 2 PM $0.00288
-0.17%
$524,167 $92,010
May 31, 1 PM $0.00288
-0.36%
$525,084 $94,004
May 31, 12 PM $0.00289
-2.98%
$526,760 $95,642
May 31, 11 AM $0.00298
-2.31%
$542,963 $95,819
May 31, 10 AM $0.00305
-0.01%
$555,810 $95,982
May 31, 9 AM $0.00305
+0.16%
$555,891 $96,780
May 31, 8 AM $0.00305
-0.83%
$555,527 $97,056
May 31, 7 AM $0.00308
-0.19%
$560,153 $97,654
May 31, 6 AM $0.00308
-1.70%
$561,233 $98,277
May 31, 5 AM $0.00313
+2.06%
$570,661 $97,979
May 31, 4 AM $0.00307
-2.02%
$559,257 $97,548
May 31, 3 AM $0.00312
-0.95%
$568,821 $94,654
May 31, 2 AM $0.00316
-0.15%
$575,072 $93,778
May 31, 1 AM $0.00315
+9.59%
$572,921 $91,255
May 31, 12 AM $0.00287
+7.88%
$522,798 $87,550
May 30, 11 PM $0.00266
-2.90%
$484,488 $85,584
May 30, 10 PM $0.00274
+0.51%
$498,969 $85,230
May 30, 9 PM $0.00272
+0.55%
$495,924 $84,690