Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $0.00178
-0.12%
$324,412 $24,014
Jul 21, 1 PM $0.00178
+0.05%
$324,804 $24,139
Jul 21, 12 PM $0.00178
+0.08%
$324,538 $23,960
Jul 21, 11 AM $0.00178
+0.16%
$324,267 $24,037
Jul 21, 10 AM $0.00178
-0.20%
$323,746 $24,283
Jul 21, 9 AM $0.00178
+0.26%
$324,408 $24,945
Jul 21, 8 AM $0.00178
+0.03%
$323,566 $24,806
Jul 21, 7 AM $0.00178
-0.29%
$323,483 $24,574
Jul 21, 6 AM $0.00178
-0.08%
$323,616 $24,662
Jul 21, 5 AM $0.00178
+0.00%
$323,881 $24,688
Jul 21, 4 AM $0.00178
-0.03%
$323,881 $24,890
Jul 21, 3 AM $0.00178
-0.07%
$323,980 $24,571
Jul 21, 2 AM $0.00178
+0.11%
$324,220 $24,791
Jul 21, 1 AM $0.00178
+0.19%
$323,876 $24,789
Jul 21, 12 AM $0.00178
-0.31%
$323,251 $24,599
Jul 20, 11 PM $0.00178
+0.09%
$324,270 $24,730
Jul 20, 10 PM $0.00178
+0.07%
$323,980 $24,828
Jul 20, 9 PM $0.00178
-0.04%
$323,767 $24,693
Jul 20, 8 PM $0.00178
+0.14%
$324,162 $24,106
Jul 20, 7 PM $0.00178
-0.27%
$323,849 $24,364
Jul 20, 6 PM $0.00178
+0.15%
$324,723 $24,312
Jul 20, 5 PM $0.00178
-0.07%
$324,230 $23,912
Jul 20, 4 PM $0.00178
-0.16%
$324,465 $23,802
Jul 20, 3 PM $0.00178
-0.04%
$324,732 $23,193
Jul 20, 2 PM $0.00178
+0.16%
$324,862 $23,134
Jul 20, 1 PM $0.00178
-0.15%
$324,065 $23,010
Jul 20, 12 PM $0.00178
-0.07%
$324,565 $23,250
Jul 20, 11 AM $0.00178
+0.00%
$324,116 $23,203
Jul 20, 10 AM $0.00178
-0.12%
$324,114 $22,935
Jul 20, 9 AM $0.00178
+0.33%
$324,564 $22,478
Jul 20, 8 AM $0.00178
-0.11%
$323,487 $23,030
Jul 20, 7 AM $0.00178
+0.01%
$323,845 $23,088
Jul 20, 6 AM $0.00178
-0.12%
$323,845 $23,328
Jul 20, 5 AM $0.00178
+0.10%
$324,250 $23,408
Jul 20, 4 AM $0.00178
-0.01%
$323,933 $23,243
Jul 20, 3 AM $0.00178
+0.27%
$323,976 $23,118
Jul 20, 2 AM $0.00177
-0.51%
$323,115 $22,910
Jul 20, 1 AM $0.00178
+0.13%
$324,755 $22,630
Jul 20, 12 AM $0.00178
-0.13%
$324,344 $22,650
Jul 19, 11 PM $0.00178
-0.03%
$324,481 $22,532
Jul 19, 10 PM $0.00178
+0.13%
$324,572 $22,710
Jul 19, 9 PM $0.00178
+0.00%
$324,162 $22,634
Jul 19, 8 PM $0.00178
+0.03%
$324,435 $22,560
Jul 19, 7 PM $0.00178
-0.12%
$324,344 $22,105
Jul 19, 6 PM $0.00178
+0.14%
$324,748 $21,979
Jul 19, 5 PM $0.00178
+0.00%
$324,297 $22,431
Jul 19, 4 PM $0.00178
+0.15%
$324,431 $22,584
Jul 19, 3 PM $0.00178
-0.24%
$323,937 $22,831
Jul 19, 2 PM $0.00178
+0.60%
$324,711 $22,858
Jul 19, 1 PM $0.00178
+0.33%
$323,461 $22,852