Revuto Historical Data

REVU Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.00272
+0.55%
$495,924 $84,690
May 30, 8 PM $0.00271
-13.31%
$493,193 $83,551
May 30, 7 PM $0.00312
-2.06%
$568,922 $78,815
May 30, 6 PM $0.00319
-4.98%
$580,872 $78,913
May 30, 5 PM $0.00336
+26.48%
$611,338 $76,537
May 30, 4 PM $0.00265
+32.83%
$483,332 $60,569
May 30, 3 PM $0.002
+0.22%
$363,863 $46,984
May 30, 2 PM $0.00199
-0.74%
$363,075 $47,327
May 30, 1 PM $0.00201
-0.20%
$365,784 $46,590
May 30, 12 PM $0.00201
+0.17%
$366,508 $46,250
May 30, 11 AM $0.00201
-0.21%
$365,824 $46,037
May 30, 10 AM $0.00201
+0.27%
$366,587 $46,072
May 30, 9 AM $0.00201
+0.13%
$365,589 $45,579
May 30, 8 AM $0.002
-0.46%
$365,103 $45,703
May 30, 7 AM $0.00201
-0.03%
$366,801 $44,929
May 30, 6 AM $0.00201
-0.11%
$366,915 $43,924
May 30, 5 AM $0.00202
-0.04%
$367,579 $43,482
May 30, 4 AM $0.00202
-0.13%
$367,719 $42,856
May 30, 3 AM $0.00202
+0.10%
$368,327 $43,380
May 30, 2 AM $0.00202
-0.02%
$367,951 $44,080
May 30, 1 AM $0.00202
+0.06%
$368,295 $44,504
May 30, 12 AM $0.00202
-0.11%
$368,087 $45,406
May 29, 11 PM $0.00203
+0.53%
$368,822 $46,331
May 29, 10 PM $0.00201
+0.04%
$366,884 $46,479
May 29, 9 PM $0.00201
-0.02%
$366,723 $47,481
May 29, 8 PM $0.00201
+0.00%
$366,810 $48,222
May 29, 7 PM $0.00201
+0.17%
$366,804 $49,165
May 29, 6 PM $0.00201
+0.05%
$366,311 $49,020
May 29, 5 PM $0.00201
-0.07%
$366,135 $49,249
May 29, 4 PM $0.00201
-0.18%
$366,404 $48,163
May 29, 3 PM $0.00202
+0.26%
$367,049 $47,699
May 29, 2 PM $0.00201
-0.11%
$365,922 $47,503
May 29, 1 PM $0.00201
-0.37%
$366,336 $47,431
May 29, 12 PM $0.00202
+0.04%
$367,538 $50,151
May 29, 11 AM $0.00202
-0.18%
$367,373 $50,049
May 29, 10 AM $0.00202
+0.37%
$368,050 $49,431
May 29, 9 AM $0.00201
+0.02%
$366,942 $49,320
May 29, 8 AM $0.00201
-0.39%
$366,857 $49,176
May 29, 7 AM $0.00202
+0.18%
$367,979 $49,196
May 29, 6 AM $0.00202
+0.66%
$367,489 $51,491
May 29, 5 AM $0.002
+0.03%
$365,063 $50,796
May 29, 4 AM $0.002
-0.08%
$364,939 $49,556
May 29, 3 AM $0.00201
+0.00%
$365,233 $48,930
May 29, 2 AM $0.00201
-0.16%
$365,238 $48,176
May 29, 1 AM $0.00201
+0.13%
$365,809 $47,943
May 29, 12 AM $0.00201
+0.00%
$365,502 $46,712
May 28, 11 PM $0.00201
+0.02%
$365,494 $45,898
May 28, 10 PM $0.00201
+0.20%
$365,431 $45,326
May 28, 9 PM $0.002
+0.41%
$364,950 $44,482
May 28, 8 PM $0.002
-0.06%
$363,458 $43,704