Revuto Historical Data

REVU Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00207
-0.04%
$ 377,334 $ 31,616
Apr 12, 9 PM $ 0.00207
+0.14%
$ 377,494 $ 32,379
Apr 12, 8 PM $ 0.00207
-0.32%
$ 376,975 $ 33,004
Apr 12, 7 PM $ 0.00208
-0.17%
$ 378,196 $ 33,727
Apr 12, 6 PM $ 0.00208
-0.09%
$ 378,820 $ 33,706
Apr 12, 5 PM $ 0.00208
-0.03%
$ 379,158 $ 33,649
Apr 12, 4 PM $ 0.00208
-0.04%
$ 379,283 $ 33,695
Apr 12, 3 PM $ 0.00208
+0.00%
$ 379,428 $ 33,574
Apr 12, 2 PM $ 0.00208
+0.08%
$ 379,435 $ 33,693
Apr 12, 1 PM $ 0.00208
+0.39%
$ 379,115 $ 33,668
Apr 12, 12 PM $ 0.00207
-0.74%
$ 377,632 $ 34,329
Apr 12, 11 AM $ 0.00209
-0.02%
$ 380,446 $ 33,902
Apr 12, 10 AM $ 0.00209
-0.02%
$ 380,510 $ 34,643
Apr 12, 9 AM $ 0.00209
-0.10%
$ 380,581 $ 35,637
Apr 12, 8 AM $ 0.00209
+0.21%
$ 380,967 $ 35,175
Apr 12, 7 AM $ 0.00209
+0.75%
$ 380,151 $ 34,326
Apr 12, 6 AM $ 0.00207
-0.87%
$ 377,325 $ 34,581
Apr 12, 5 AM $ 0.00209
-0.31%
$ 380,312 $ 33,472
Apr 12, 4 AM $ 0.00209
-0.04%
$ 381,356 $ 31,975
Apr 12, 3 AM $ 0.00209
-0.18%
$ 381,029 $ 31,186
Apr 12, 2 AM $ 0.0021
+0.34%
$ 381,724 $ 30,298
Apr 12, 1 AM $ 0.00209
-0.08%
$ 380,413 $ 29,158
Apr 12, 12 AM $ 0.00209
-0.37%
$ 380,705 $ 28,159
Apr 11, 11 PM $ 0.0021
-0.17%
$ 382,108 $ 27,263
Apr 11, 10 PM $ 0.0021
-0.02%
$ 382,746 $ 26,261
Apr 11, 9 PM $ 0.0021
+0.00%
$ 382,817 $ 25,285
Apr 11, 8 PM $ 0.0021
+0.04%
$ 382,826 $ 24,493
Apr 11, 7 PM $ 0.0021
-0.20%
$ 382,672 $ 23,765
Apr 11, 6 PM $ 0.00211
+0.19%
$ 383,460 $ 22,743
Apr 11, 5 PM $ 0.0021
-0.06%
$ 382,739 $ 21,752
Apr 11, 4 PM $ 0.0021
+0.68%
$ 382,970 $ 20,615
Apr 11, 3 PM $ 0.0021
+0.50%
$ 383,321 $ 19,713
Apr 11, 2 PM $ 0.00209
-0.21%
$ 380,680 $ 19,245
Apr 11, 1 PM $ 0.00209
+0.93%
$ 381,473 $ 17,875
Apr 11, 12 PM $ 0.00208
-0.35%
$ 377,970 $ 16,000
Apr 11, 11 AM $ 0.00208
+0.61%
$ 379,284 $ 14,800
Apr 11, 10 AM $ 0.00207
+0.06%
$ 376,979 $ 13,528
Apr 11, 9 AM $ 0.00207
+0.09%
$ 376,750 $ 12,020
Apr 11, 8 AM $ 0.00207
+0.65%
$ 376,421 $ 12,042
Apr 11, 7 AM $ 0.00205
-2.32%
$ 373,978 $ 12,051
Apr 11, 6 AM $ 0.0021
+0.00%
$ 382,874 $ 10,829
Apr 11, 5 AM $ 0.0021
+0.00%
$ 382,875 $ 10,858
Apr 11, 4 AM $ 0.0021
+0.00%
$ 382,871 $ 10,886
Apr 11, 3 AM $ 0.0021
+0.37%
$ 382,871 $ 10,827
Apr 11, 2 AM $ 0.00209
-0.04%
$ 381,444 $ 10,737
Apr 11, 1 AM $ 0.0021
-0.31%
$ 381,610 $ 11,772
Apr 11, 12 AM $ 0.0021
+0.29%
$ 382,802 $ 12,170
Apr 10, 11 PM $ 0.0021
+0.09%
$ 381,701 $ 12,224
Apr 10, 10 PM $ 0.00209
-0.38%
$ 381,346 $ 12,262
Apr 10, 9 PM $ 0.0021
+0.42%
$ 382,802 $ 12,157