Revuto Historical Data

REVU Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.002
-0.06%
$363,458 $43,704
May 28, 7 PM $0.002
+0.09%
$363,671 $43,018
May 28, 6 PM $0.002
-0.11%
$363,344 $41,906
May 28, 5 PM $0.002
+0.25%
$363,739 $40,752
May 28, 4 PM $0.00199
-0.09%
$362,845 $40,018
May 28, 3 PM $0.00199
+0.04%
$363,125 $39,529
May 28, 2 PM $0.00199
-0.05%
$362,983 $39,188
May 28, 1 PM $0.00199
+3.57%
$363,165 $42,073
May 28, 12 PM $0.00193
+0.11%
$350,721 $38,368
May 28, 11 AM $0.00192
+0.19%
$350,324 $38,223
May 28, 10 AM $0.00192
-0.23%
$349,644 $38,023
May 28, 9 AM $0.00192
+0.17%
$350,465 $37,111
May 28, 8 AM $0.00192
-0.02%
$349,711 $35,935
May 28, 7 AM $0.00192
+2.41%
$349,273 $34,895
May 28, 6 AM $0.00187
+0.02%
$341,068 $31,819
May 28, 5 AM $0.00187
+0.03%
$341,005 $31,507
May 28, 4 AM $0.00187
-0.05%
$340,897 $32,291
May 28, 3 AM $0.00187
-0.22%
$341,070 $31,694
May 28, 2 AM $0.00188
+0.25%
$341,712 $31,114
May 28, 1 AM $0.00187
+0.38%
$340,875 $30,322
May 28, 12 AM $0.00186
-0.55%
$339,590 $30,446
May 27, 11 PM $0.00188
+0.08%
$341,478 $29,817
May 27, 10 PM $0.00187
-0.10%
$341,208 $29,197
May 27, 9 PM $0.00188
-0.02%
$341,546 $28,661
May 27, 8 PM $0.00188
+0.23%
$341,608 $27,885
May 27, 7 PM $0.00187
+0.10%
$340,825 $27,035
May 27, 6 PM $0.00187
+0.03%
$340,498 $26,875
May 27, 5 PM $0.00187
+0.59%
$340,397 $26,780
May 27, 4 PM $0.00186
-0.45%
$338,224 $26,486
May 27, 3 PM $0.00186
+0.40%
$338,946 $25,766
May 27, 2 PM $0.00185
+1.19%
$337,590 $24,731
May 27, 1 PM $0.00183
+0.24%
$333,606 $20,729
May 27, 12 PM $0.00183
+1.88%
$332,806 $20,250
May 27, 11 AM $0.0018
-6.58%
$327,003 $19,413
May 27, 10 AM $0.00192
+0.36%
$350,023 $18,445
May 27, 9 AM $0.00192
-0.59%
$348,779 $18,196
May 27, 8 AM $0.00193
+0.00%
$350,846 $17,960
May 27, 7 AM $0.00193
-0.34%
$350,848 $17,693
May 27, 6 AM $0.00193
+0.01%
$352,052 $17,256
May 27, 5 AM $0.00193
+0.05%
$352,004 $17,057
May 27, 4 AM $0.00193
-0.05%
$351,813 $16,039
May 27, 3 AM $0.00193
+0.05%
$351,990 $16,000
May 27, 2 AM $0.00193
+0.00%
$351,813 $16,155
May 27, 1 AM $0.00193
+0.04%
$351,813 $16,148
May 27, 12 AM $0.00193
+0.05%
$351,679 $15,802
May 26, 11 PM $0.00193
+0.00%
$351,679 $15,851
May 26, 10 PM $0.00193
+0.05%
$351,679 $15,804
May 26, 9 PM $0.00193
+0.05%
$351,679 $15,987
May 26, 8 PM $0.00193
-0.01%
$351,502 $16,141
May 26, 7 PM $0.00193
+0.05%
$351,520 $16,707