Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.00178
+0.33%
$323,461 $22,852
Jul 19, 12 PM $0.00177
+0.06%
$323,085 $22,652
Jul 19, 11 AM $0.00177
-0.06%
$322,905 $22,699
Jul 19, 10 AM $0.00177
-0.22%
$323,229 $22,660
Jul 19, 9 AM $0.00178
-1.10%
$323,812 $23,521
Jul 19, 8 AM $0.0018
-0.33%
$327,974 $23,176
Jul 19, 7 AM $0.00181
-0.41%
$329,045 $23,203
Jul 19, 6 AM $0.00182
+0.16%
$330,828 $23,155
Jul 19, 5 AM $0.00181
-0.02%
$330,291 $23,190
Jul 19, 4 AM $0.00181
+0.08%
$330,354 $23,675
Jul 19, 3 AM $0.00182
+0.00%
$330,633 $23,839
Jul 19, 2 AM $0.00182
+0.27%
$330,634 $24,015
Jul 19, 1 AM $0.00181
-0.06%
$329,751 $24,238
Jul 19, 12 AM $0.00181
-0.11%
$329,936 $24,363
Jul 18, 11 PM $0.00181
-0.24%
$329,476 $24,602
Jul 18, 10 PM $0.00181
-0.11%
$330,258 $24,503
Jul 18, 9 PM $0.00181
+0.08%
$330,492 $24,859
Jul 18, 8 PM $0.00181
+0.17%
$330,354 $25,299
Jul 18, 7 PM $0.00181
-0.01%
$330,354 $25,923
Jul 18, 6 PM $0.00181
+0.18%
$330,378 $26,676
Jul 18, 5 PM $0.00181
-0.07%
$329,789 $26,866
Jul 18, 4 PM $0.00181
+0.24%
$330,031 $27,091
Jul 18, 3 PM $0.00181
-0.22%
$329,226 $27,234
Jul 18, 2 PM $0.00181
+0.33%
$329,241 $26,709
Jul 18, 1 PM $0.0018
-0.26%
$328,151 $26,597
Jul 18, 12 PM $0.00181
-0.13%
$329,007 $26,982
Jul 18, 11 AM $0.00181
-0.20%
$329,429 $26,345
Jul 18, 10 AM $0.00181
-1.80%
$330,219 $26,223
Jul 18, 9 AM $0.00185
+0.24%
$337,231 $24,746
Jul 18, 8 AM $0.00184
-0.21%
$335,870 $24,004
Jul 18, 7 AM $0.00185
-0.23%
$336,593 $23,393
Jul 18, 6 AM $0.00185
+0.10%
$337,359 $22,781
Jul 18, 5 AM $0.00185
-0.22%
$337,025 $22,238
Jul 18, 4 AM $0.00185
-0.12%
$337,763 $21,432
Jul 18, 3 AM $0.00186
+0.10%
$338,157 $20,898
Jul 18, 2 AM $0.00186
-0.19%
$337,822 $20,192
Jul 18, 1 AM $0.00186
+0.10%
$338,477 $19,496
Jul 18, 12 AM $0.00186
+0.01%
$338,266 $19,037
Jul 17, 11 PM $0.00186
-0.14%
$338,248 $18,375
Jul 17, 10 PM $0.00186
+0.02%
$338,849 $17,783
Jul 17, 9 PM $0.00186
+0.66%
$338,784 $17,191
Jul 17, 8 PM $0.00185
+0.07%
$336,577 $16,418
Jul 17, 7 PM $0.00185
-0.17%
$336,338 $15,492
Jul 17, 6 PM $0.00185
-0.12%
$336,906 $14,145
Jul 17, 5 PM $0.00185
-0.26%
$336,914 $13,415
Jul 17, 4 PM $0.00185
-0.62%
$337,693 $12,637
Jul 17, 3 PM $0.00187
+0.24%
$339,797 $12,649
Jul 17, 2 PM $0.00186
+0.72%
$338,986 $12,599
Jul 17, 1 PM $0.00185
+1.76%
$336,649 $12,325
Jul 17, 12 PM $0.00182
+0.07%
$330,732 $11,492