Revuto Historical Data

REVU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00199
-0.06%
$ 363,073 $ 35,474
Dec 29, 12 AM $ 0.00199
-0.05%
$ 363,391 $ 33,692
Dec 28, 11 PM $ 0.002
+0.16%
$ 363,523 $ 32,145
Dec 28, 10 PM $ 0.00199
-0.03%
$ 362,941 $ 30,603
Dec 28, 9 PM $ 0.00199
+0.00%
$ 362,892 $ 28,852
Dec 28, 8 PM $ 0.00199
-0.30%
$ 361,711 $ 27,372
Dec 28, 7 PM $ 0.00199
+0.34%
$ 362,616 $ 25,626
Dec 28, 6 PM $ 0.00198
-0.33%
$ 361,021 $ 25,477
Dec 28, 5 PM $ 0.00199
-0.06%
$ 362,042 $ 25,434
Dec 28, 4 PM $ 0.00199
+0.05%
$ 362,806 $ 25,528
Dec 28, 3 PM $ 0.00199
+0.03%
$ 362,627 $ 25,586
Dec 28, 2 PM $ 0.00199
-0.08%
$ 362,528 $ 26,996
Dec 28, 1 PM $ 0.00199
-0.06%
$ 362,668 $ 29,379
Dec 28, 12 PM $ 0.00199
-0.14%
$ 363,051 $ 29,461
Dec 28, 11 AM $ 0.00199
-0.13%
$ 363,074 $ 29,503
Dec 28, 10 AM $ 0.00199
-0.11%
$ 362,611 $ 29,608
Dec 28, 9 AM $ 0.00199
+0.05%
$ 363,152 $ 29,789
Dec 28, 8 AM $ 0.00199
+0.06%
$ 362,960 $ 29,930
Dec 28, 7 AM $ 0.00199
+0.03%
$ 363,041 $ 30,546
Dec 28, 6 AM $ 0.00199
+0.68%
$ 363,238 $ 31,551
Dec 28, 5 AM $ 0.00198
-0.21%
$ 360,516 $ 33,006
Dec 28, 4 AM $ 0.00198
+0.16%
$ 361,269 $ 34,235
Dec 28, 3 AM $ 0.00198
-0.06%
$ 361,353 $ 35,671
Dec 28, 2 AM $ 0.00199
+0.14%
$ 361,585 $ 37,398
Dec 28, 1 AM $ 0.00198
-0.15%
$ 361,541 $ 38,344
Dec 28, 12 AM $ 0.00199
-0.05%
$ 361,615 $ 39,727
Dec 27, 11 PM $ 0.00199
+0.04%
$ 361,686 $ 41,280
Dec 27, 10 PM $ 0.00199
+0.01%
$ 361,659 $ 42,790
Dec 27, 9 PM $ 0.00199
+0.08%
$ 361,729 $ 44,002
Dec 27, 8 PM $ 0.00198
-0.02%
$ 361,421 $ 45,758
Dec 27, 7 PM $ 0.00199
-0.22%
$ 362,077 $ 47,798
Dec 27, 6 PM $ 0.00199
-0.15%
$ 362,765 $ 49,742
Dec 27, 5 PM $ 0.002
+0.02%
$ 363,327 $ 51,588
Dec 27, 4 PM $ 0.00199
-0.05%
$ 363,248 $ 52,606
Dec 27, 3 PM $ 0.002
-0.73%
$ 363,422 $ 52,957
Dec 27, 2 PM $ 0.00201
+5.46%
$ 365,887 $ 52,301
Dec 27, 1 PM $ 0.00191
-0.39%
$ 346,947 $ 50,639
Dec 27, 12 PM $ 0.00191
-0.04%
$ 348,301 $ 51,495
Dec 27, 11 AM $ 0.00191
+0.27%
$ 348,444 $ 53,375
Dec 27, 10 AM $ 0.00191
+0.02%
$ 347,519 $ 53,301
Dec 27, 9 AM $ 0.00191
+0.04%
$ 347,786 $ 53,198
Dec 27, 8 AM $ 0.00191
-1.02%
$ 347,631 $ 53,636
Dec 27, 7 AM $ 0.00193
+0.01%
$ 351,223 $ 53,937
Dec 27, 6 AM $ 0.00193
+0.27%
$ 351,893 $ 54,433
Dec 27, 5 AM $ 0.00192
-0.21%
$ 350,240 $ 54,102
Dec 27, 4 AM $ 0.00193
+0.08%
$ 350,982 $ 54,488
Dec 27, 3 AM $ 0.00193
-0.31%
$ 350,692 $ 54,463
Dec 27, 2 AM $ 0.00193
+0.21%
$ 351,782 $ 53,908
Dec 27, 1 AM $ 0.00193
-0.19%
$ 351,042 $ 54,219
Dec 27, 12 AM $ 0.00193
+0.17%
$ 351,702 $ 54,779