Revuto Historical Data

REVU Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0021
+0.42%
$ 382,802 $ 12,157
Apr 10, 8 PM $ 0.00209
+0.00%
$ 380,868 $ 11,970
Apr 10, 7 PM $ 0.00209
+0.10%
$ 380,871 $ 11,461
Apr 10, 6 PM $ 0.00209
+0.00%
$ 380,499 $ 11,443
Apr 10, 5 PM $ 0.0021
+0.00%
$ 382,525 $ 11,429
Apr 10, 4 PM $ 0.0021
+0.48%
$ 382,524 $ 11,423
Apr 10, 3 PM $ 0.0021
+2.50%
$ 382,191 $ 11,404
Apr 10, 2 PM $ 0.00205
+0.00%
$ 372,884 $ 10,777
Apr 10, 1 PM $ 0.00205
+0.71%
$ 372,889 $ 10,775
Apr 10, 12 PM $ 0.00203
-0.70%
$ 370,276 $ 10,857
Apr 10, 11 AM $ 0.00205
+0.00%
$ 372,895 $ 11,030
Apr 10, 10 AM $ 0.00205
-0.05%
$ 372,899 $ 11,212
Apr 10, 9 AM $ 0.00205
+0.26%
$ 373,093 $ 11,246
Apr 10, 8 AM $ 0.00204
+0.00%
$ 372,121 $ 11,190
Apr 10, 7 AM $ 0.00204
-0.26%
$ 372,123 $ 11,144
Apr 10, 6 AM $ 0.00204
-0.25%
$ 372,129 $ 11,042
Apr 10, 5 AM $ 0.00205
+0.26%
$ 373,067 $ 11,412
Apr 10, 4 AM $ 0.00204
-0.26%
$ 372,098 $ 11,764
Apr 10, 3 AM $ 0.00205
+0.75%
$ 373,059 $ 12,132
Apr 10, 2 AM $ 0.00203
+1.50%
$ 370,279 $ 12,448
Apr 10, 1 AM $ 0.002
-0.98%
$ 364,806 $ 11,938
Apr 10, 12 AM $ 0.00202
+0.07%
$ 368,416 $ 11,916
Apr 9, 11 PM $ 0.00202
+0.60%
$ 368,151 $ 12,103
Apr 9, 10 PM $ 0.00201
-0.79%
$ 365,950 $ 12,435
Apr 9, 9 PM $ 0.00203
-0.42%
$ 368,849 $ 12,860
Apr 9, 8 PM $ 0.00203
+0.00%
$ 370,393 $ 13,389
Apr 9, 7 PM $ 0.00203
+0.05%
$ 370,395 $ 13,742
Apr 9, 6 PM $ 0.00203
-0.01%
$ 370,198 $ 14,552
Apr 9, 5 PM $ 0.00203
-0.04%
$ 370,233 $ 14,949
Apr 9, 4 PM $ 0.00203
-0.01%
$ 370,380 $ 15,362
Apr 9, 3 PM $ 0.00204
-0.22%
$ 370,738 $ 15,389
Apr 9, 2 PM $ 0.00203
-0.24%
$ 370,371 $ 15,821
Apr 9, 1 PM $ 0.00204
-0.47%
$ 371,275 $ 16,914
Apr 9, 12 PM $ 0.00205
+0.89%
$ 373,011 $ 17,465
Apr 9, 11 AM $ 0.00203
-1.35%
$ 369,724 $ 20,808
Apr 9, 10 AM $ 0.00206
+0.38%
$ 374,794 $ 24,942
Apr 9, 9 AM $ 0.00206
-0.02%
$ 374,830 $ 25,203
Apr 9, 8 AM $ 0.00206
+0.48%
$ 374,888 $ 25,631
Apr 9, 7 AM $ 0.00205
-0.36%
$ 373,102 $ 27,674
Apr 9, 6 AM $ 0.00206
+0.03%
$ 374,442 $ 29,293
Apr 9, 5 AM $ 0.00206
+0.47%
$ 374,345 $ 30,373
Apr 9, 4 AM $ 0.00205
-0.70%
$ 372,577 $ 32,215
Apr 9, 3 AM $ 0.00206
+0.15%
$ 375,409 $ 33,468
Apr 9, 2 AM $ 0.00206
-0.54%
$ 374,833 $ 34,465
Apr 9, 1 AM $ 0.00207
+1.28%
$ 376,882 $ 35,357
Apr 9, 12 AM $ 0.00204
+0.06%
$ 372,101 $ 35,561
Apr 8, 11 PM $ 0.00204
+0.22%
$ 371,869 $ 36,386
Apr 8, 10 PM $ 0.00204
-0.31%
$ 371,059 $ 37,796
Apr 8, 9 PM $ 0.00204
-0.78%
$ 370,869 $ 38,103
Apr 8, 8 PM $ 0.00205
-0.19%
$ 373,770 $ 42,151