Revuto Historical Data

REVU Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.00193
+0.05%
$351,520 $16,707
May 26, 6 PM $0.00193
-0.15%
$351,347 $16,268
May 26, 5 PM $0.00193
-0.20%
$351,869 $16,077
May 26, 4 PM $0.00194
+0.00%
$352,563 $16,037
May 26, 3 PM $0.00194
-0.15%
$352,562 $16,073
May 26, 2 PM $0.00194
+0.68%
$353,078 $16,038
May 26, 1 PM $0.00193
-0.39%
$350,686 $15,667
May 26, 12 PM $0.00193
-0.02%
$352,068 $15,721
May 26, 11 AM $0.00193
-0.04%
$352,134 $17,270
May 26, 10 AM $0.00193
+0.19%
$352,276 $18,406
May 26, 9 AM $0.00193
-0.46%
$351,607 $20,533
May 26, 8 AM $0.00194
-0.06%
$353,236 $21,725
May 26, 7 AM $0.00194
-0.18%
$353,452 $23,323
May 26, 6 AM $0.00194
-0.16%
$354,106 $24,527
May 26, 5 AM $0.00195
+0.09%
$354,680 $25,751
May 26, 4 AM $0.00195
+0.05%
$354,593 $27,261
May 26, 3 AM $0.00195
-0.10%
$354,420 $28,501
May 26, 2 AM $0.00195
+0.02%
$354,792 $29,795
May 26, 1 AM $0.00195
+0.02%
$354,733 $30,955
May 26, 12 AM $0.00195
-0.09%
$354,658 $31,981
May 25, 11 PM $0.00195
+0.10%
$354,981 $33,313
May 25, 10 PM $0.00195
-0.32%
$354,624 $34,564
May 25, 9 PM $0.00195
+0.18%
$355,767 $35,602
May 25, 8 PM $0.00195
+0.48%
$355,657 $37,225
May 25, 7 PM $0.00194
+0.07%
$353,942 $38,333
May 25, 6 PM $0.00194
-0.12%
$353,684 $39,896
May 25, 5 PM $0.00194
+0.22%
$354,125 $41,874
May 25, 4 PM $0.00194
-0.27%
$353,346 $42,652
May 25, 3 PM $0.00195
-0.13%
$354,294 $43,778
May 25, 2 PM $0.00195
+0.09%
$354,753 $44,948
May 25, 1 PM $0.00195
+0.22%
$354,446 $46,198
May 25, 12 PM $0.00194
-1.57%
$353,668 $47,083
May 25, 11 AM $0.00197
-0.07%
$359,323 $46,861
May 25, 10 AM $0.00197
+0.11%
$359,574 $47,145
May 25, 9 AM $0.00197
+0.02%
$359,169 $46,552
May 25, 8 AM $0.00197
+0.13%
$359,114 $46,648
May 25, 7 AM $0.00197
-0.02%
$358,664 $46,581
May 25, 6 AM $0.00197
-0.04%
$358,744 $46,420
May 25, 5 AM $0.00197
-0.03%
$359,000 $46,256
May 25, 4 AM $0.00197
-0.03%
$359,104 $45,756
May 25, 3 AM $0.00197
+0.00%
$359,196 $45,468
May 25, 2 AM $0.00197
-0.09%
$358,983 $45,095
May 25, 1 AM $0.00197
+0.01%
$359,119 $44,928
May 25, 12 AM $0.00197
-0.03%
$359,088 $44,877
May 24, 11 PM $0.00197
+0.08%
$359,198 $45,464
May 24, 10 PM $0.00197
-0.05%
$358,893 $45,558
May 24, 9 PM $0.00197
-0.12%
$359,087 $45,943
May 24, 8 PM $0.00197
-0.05%
$359,526 $45,730
May 24, 7 PM $0.00198
-0.08%
$359,709 $45,398
May 24, 6 PM $0.00198
-0.01%
$359,925 $44,939