Revuto Historical Data

REVU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00193
+0.17%
$ 351,702 $ 54,779
Dec 26, 11 PM $ 0.00193
-0.17%
$ 351,439 $ 54,806
Dec 26, 10 PM $ 0.00193
-0.06%
$ 351,704 $ 54,890
Dec 26, 9 PM $ 0.00193
-0.01%
$ 351,676 $ 54,993
Dec 26, 8 PM $ 0.00193
+0.00%
$ 351,969 $ 54,765
Dec 26, 7 PM $ 0.00193
+0.04%
$ 352,060 $ 54,457
Dec 26, 6 PM $ 0.00193
+1.02%
$ 351,676 $ 54,019
Dec 26, 5 PM $ 0.00191
+0.32%
$ 348,133 $ 53,125
Dec 26, 4 PM $ 0.00191
-0.01%
$ 347,367 $ 53,444
Dec 26, 3 PM $ 0.00191
+0.25%
$ 346,967 $ 54,672
Dec 26, 2 PM $ 0.0019
+0.91%
$ 346,181 $ 55,742
Dec 26, 1 PM $ 0.00189
-3.11%
$ 343,290 $ 56,567
Dec 26, 12 PM $ 0.00195
-3.28%
$ 353,896 $ 57,124
Dec 26, 11 AM $ 0.00201
-0.01%
$ 366,313 $ 56,487
Dec 26, 10 AM $ 0.00201
+0.02%
$ 366,660 $ 58,796
Dec 26, 9 AM $ 0.00201
-0.09%
$ 366,593 $ 60,120
Dec 26, 8 AM $ 0.00201
+0.03%
$ 366,488 $ 60,833
Dec 26, 7 AM $ 0.00201
-0.21%
$ 366,839 $ 61,174
Dec 26, 6 AM $ 0.00202
+0.01%
$ 367,528 $ 61,437
Dec 26, 5 AM $ 0.00202
-0.09%
$ 367,489 $ 61,683
Dec 26, 4 AM $ 0.00202
+0.17%
$ 367,967 $ 63,173
Dec 26, 3 AM $ 0.00202
-0.33%
$ 367,351 $ 63,483
Dec 26, 2 AM $ 0.00202
+0.15%
$ 368,562 $ 63,868
Dec 26, 1 AM $ 0.00202
+0.58%
$ 368,018 $ 63,602
Dec 26, 12 AM $ 0.00201
+0.03%
$ 365,907 $ 63,301
Dec 25, 11 PM $ 0.00201
+0.14%
$ 365,697 $ 64,268
Dec 25, 10 PM $ 0.00201
+0.03%
$ 365,557 $ 64,529
Dec 25, 9 PM $ 0.00201
+0.11%
$ 365,459 $ 64,973
Dec 25, 8 PM $ 0.002
-0.34%
$ 364,609 $ 64,775
Dec 25, 7 PM $ 0.00201
-1.21%
$ 365,768 $ 64,685
Dec 25, 6 PM $ 0.00203
-2.56%
$ 370,237 $ 64,699
Dec 25, 5 PM $ 0.00209
-2.02%
$ 379,961 $ 65,380
Dec 25, 4 PM $ 0.00213
+1.21%
$ 387,795 $ 65,768
Dec 25, 3 PM $ 0.0021
-0.01%
$ 383,147 $ 65,861
Dec 25, 2 PM $ 0.0021
+0.13%
$ 383,187 $ 66,013
Dec 25, 1 PM $ 0.0021
-0.01%
$ 382,887 $ 66,154
Dec 25, 12 PM $ 0.0021
-0.30%
$ 382,808 $ 66,314
Dec 25, 11 AM $ 0.00211
+2.46%
$ 383,895 $ 66,842
Dec 25, 10 AM $ 0.00206
-0.02%
$ 374,945 $ 66,630
Dec 25, 9 AM $ 0.00206
-0.15%
$ 374,753 $ 66,256
Dec 25, 8 AM $ 0.00206
-0.53%
$ 374,999 $ 67,157
Dec 25, 7 AM $ 0.00207
+1.37%
$ 376,890 $ 67,862
Dec 25, 6 AM $ 0.00204
-0.01%
$ 371,797 $ 66,938
Dec 25, 5 AM $ 0.00204
+0.90%
$ 371,848 $ 65,569
Dec 25, 4 AM $ 0.00202
-0.12%
$ 368,527 $ 63,800
Dec 25, 3 AM $ 0.00203
-0.13%
$ 369,308 $ 63,229
Dec 25, 2 AM $ 0.00203
+0.00%
$ 369,796 $ 63,556
Dec 25, 1 AM $ 0.00203
-0.20%
$ 369,809 $ 63,859
Dec 25, 12 AM $ 0.00203
+1.91%
$ 370,532 $ 62,666
Dec 24, 11 PM $ 0.002
-0.09%
$ 363,706 $ 60,150