Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.00172
+0.07%
$312,513 $11,277
Jul 15, 11 AM $0.00171
-0.31%
$312,299 $10,972
Jul 15, 10 AM $0.00172
+0.08%
$313,265 $11,059
Jul 15, 9 AM $0.00172
-0.37%
$313,028 $10,942
Jul 15, 8 AM $0.00173
-0.19%
$314,195 $10,958
Jul 15, 7 AM $0.00173
-0.23%
$314,879 $10,916
Jul 15, 6 AM $0.00173
+0.22%
$315,615 $11,063
Jul 15, 5 AM $0.00173
+0.06%
$315,180 $11,250
Jul 15, 4 AM $0.00173
+0.20%
$314,993 $11,257
Jul 15, 3 AM $0.00173
-0.05%
$314,349 $11,461
Jul 15, 2 AM $0.00173
+0.04%
$314,500 $11,528
Jul 15, 1 AM $0.00173
-0.08%
$314,386 $11,608
Jul 15, 12 AM $0.00173
-0.10%
$314,639 $11,760
Jul 14, 11 PM $0.00173
+0.02%
$314,945 $11,722
Jul 14, 10 PM $0.00173
-0.04%
$314,729 $11,582
Jul 14, 9 PM $0.00173
-0.02%
$314,848 $11,489
Jul 14, 8 PM $0.00173
+0.08%
$314,918 $11,536
Jul 14, 7 PM $0.00173
-0.11%
$314,672 $11,558
Jul 14, 6 PM $0.00173
-0.09%
$315,007 $11,538
Jul 14, 5 PM $0.00173
-0.05%
$315,378 $11,390
Jul 14, 4 PM $0.00173
-1.35%
$315,448 $11,359
Jul 14, 3 PM $0.00176
-0.06%
$320,012 $11,293
Jul 14, 2 PM $0.00176
+0.12%
$320,216 $11,355
Jul 14, 1 PM $0.00176
-0.12%
$319,830 $11,639
Jul 14, 12 PM $0.00176
+0.05%
$320,206 $11,770
Jul 14, 11 AM $0.00176
-0.20%
$320,042 $11,919
Jul 14, 10 AM $0.00176
+0.00%
$320,691 $11,905
Jul 14, 9 AM $0.00176
-0.32%
$320,784 $12,399
Jul 14, 8 AM $0.00177
+0.03%
$321,800 $12,677
Jul 14, 7 AM $0.00177
-0.03%
$321,698 $13,053
Jul 14, 6 AM $0.00177
+0.05%
$321,795 $13,034
Jul 14, 5 AM $0.00177
-0.33%
$321,621 $13,353
Jul 14, 4 AM $0.00177
-0.28%
$322,697 $13,481
Jul 14, 3 AM $0.00178
-0.13%
$323,616 $13,746
Jul 14, 2 AM $0.00178
+0.00%
$324,031 $13,577
Jul 14, 1 AM $0.00178
+0.02%
$324,023 $13,820
Jul 14, 12 AM $0.00178
+0.07%
$323,959 $14,380
Jul 13, 11 PM $0.00178
+0.19%
$324,342 $14,776
Jul 13, 10 PM $0.00178
-0.01%
$323,713 $15,399
Jul 13, 9 PM $0.00178
-0.28%
$323,850 $16,204
Jul 13, 8 PM $0.00178
+0.26%
$324,767 $16,589
Jul 13, 7 PM $0.00178
-0.07%
$323,927 $16,882
Jul 13, 6 PM $0.00178
+0.08%
$324,149 $17,207
Jul 13, 5 PM $0.00178
-0.05%
$323,882 $17,852
Jul 13, 4 PM $0.00178
-0.07%
$324,029 $18,318
Jul 13, 3 PM $0.00178
+0.08%
$324,263 $18,696
Jul 13, 2 PM $0.00178
-0.20%
$324,020 $18,857
Jul 13, 1 PM $0.00178
-0.12%
$324,668 $19,038
Jul 13, 12 PM $0.00178
-0.11%
$325,055 $18,924
Jul 13, 11 AM $0.00179
-0.38%
$325,410 $18,965