Revuto Historical Data

REVU Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.00198
+0.04%
$359,944 $45,111
May 24, 4 PM $0.00198
-0.09%
$359,785 $46,533
May 24, 3 PM $0.00198
+0.01%
$360,174 $45,814
May 24, 2 PM $0.00198
-0.04%
$360,132 $45,543
May 24, 1 PM $0.00198
+0.14%
$360,269 $45,371
May 24, 12 PM $0.00198
+0.02%
$359,781 $44,694
May 24, 11 AM $0.00198
+0.08%
$359,721 $44,116
May 24, 10 AM $0.00197
-0.11%
$359,341 $43,421
May 24, 9 AM $0.00198
-0.06%
$359,751 $43,193
May 24, 8 AM $0.00198
-0.18%
$359,923 $43,576
May 24, 7 AM $0.00198
-0.14%
$360,576 $43,586
May 24, 6 AM $0.00198
-0.01%
$361,091 $44,186
May 24, 5 AM $0.00198
-0.21%
$361,144 $44,061
May 24, 4 AM $0.00199
-0.04%
$361,712 $44,612
May 24, 3 AM $0.00199
-0.05%
$361,839 $45,369
May 24, 2 AM $0.00199
-0.07%
$362,009 $45,818
May 24, 1 AM $0.00199
+0.05%
$362,245 $45,656
May 24, 12 AM $0.00199
+0.39%
$362,018 $46,129
May 23, 11 PM $0.00198
+0.07%
$360,386 $44,900
May 23, 10 PM $0.00198
+0.24%
$360,130 $44,526
May 23, 9 PM $0.00197
-0.20%
$359,268 $43,748
May 23, 8 PM $0.00198
+0.11%
$359,993 $43,215
May 23, 7 PM $0.00197
+0.20%
$359,595 $42,824
May 23, 6 PM $0.00197
+1.21%
$358,868 $42,646
May 23, 5 PM $0.00195
+1.39%
$354,590 $41,284
May 23, 4 PM $0.00192
+0.00%
$349,732 $39,932
May 23, 3 PM $0.00192
-0.94%
$349,793 $40,540
May 23, 2 PM $0.00194
+0.10%
$353,121 $40,975
May 23, 1 PM $0.00194
+0.06%
$352,764 $41,321
May 23, 12 PM $0.00194
-0.04%
$352,543 $43,021
May 23, 11 AM $0.00194
+0.17%
$352,696 $42,944
May 23, 10 AM $0.00193
-0.37%
$352,089 $43,315
May 23, 9 AM $0.00194
-1.15%
$353,411 $43,006
May 23, 8 AM $0.00196
+0.28%
$357,524 $41,995
May 23, 7 AM $0.00196
-0.08%
$356,467 $41,220
May 23, 6 AM $0.00196
+0.00%
$356,858 $40,299
May 23, 5 AM $0.00196
-0.10%
$356,654 $40,251
May 23, 4 AM $0.00196
-0.11%
$357,342 $39,558
May 23, 3 AM $0.00196
-0.15%
$357,753 $38,614
May 23, 2 AM $0.00197
-0.04%
$358,274 $37,770
May 23, 1 AM $0.00197
+0.20%
$358,423 $37,708
May 23, 12 AM $0.00196
+0.05%
$357,715 $37,367
May 22, 11 PM $0.00196
-0.09%
$357,532 $37,264
May 22, 10 PM $0.00196
+0.05%
$357,853 $36,837
May 22, 9 PM $0.00196
-0.08%
$357,671 $36,729
May 22, 8 PM $0.00197
+0.02%
$357,963 $36,231
May 22, 7 PM $0.00197
+0.06%
$357,889 $35,919
May 22, 6 PM $0.00196
-0.04%
$357,668 $36,506
May 22, 5 PM $0.00197
+0.13%
$357,892 $36,646
May 22, 4 PM $0.00196
+0.04%
$357,420 $37,711