Revuto Historical Data

REVU Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00169
-0.27%
$ 307,229 $ 58,133
Apr 6, 6 PM $ 0.00169
+0.09%
$ 308,070 $ 60,333
Apr 6, 5 PM $ 0.00169
+0.90%
$ 307,792 $ 61,138
Apr 6, 4 PM $ 0.00168
+2.09%
$ 305,053 $ 61,527
Apr 6, 3 PM $ 0.00164
-0.01%
$ 298,803 $ 63,082
Apr 6, 2 PM $ 0.00164
-1.29%
$ 298,834 $ 65,224
Apr 6, 1 PM $ 0.00166
+1.82%
$ 302,734 $ 66,803
Apr 6, 12 PM $ 0.00163
-0.37%
$ 297,332 $ 67,525
Apr 6, 11 AM $ 0.00164
-0.98%
$ 298,540 $ 68,115
Apr 6, 10 AM $ 0.00166
-0.50%
$ 301,507 $ 68,467
Apr 6, 9 AM $ 0.00166
-4.27%
$ 303,028 $ 69,306
Apr 6, 8 AM $ 0.00174
+0.01%
$ 316,550 $ 70,307
Apr 6, 7 AM $ 0.00174
-0.35%
$ 316,507 $ 75,561
Apr 6, 6 AM $ 0.00174
-0.01%
$ 317,510 $ 76,646
Apr 6, 5 AM $ 0.00174
+2.03%
$ 317,659 $ 76,496
Apr 6, 4 AM $ 0.00171
+0.33%
$ 311,202 $ 76,029
Apr 6, 3 AM $ 0.0017
+0.64%
$ 310,038 $ 75,977
Apr 6, 2 AM $ 0.00169
+4.23%
$ 308,055 $ 75,524
Apr 6, 1 AM $ 0.0016
-9.03%
$ 292,257 $ 75,240
Apr 6, 12 AM $ 0.00176
-4.12%
$ 321,279 $ 74,723
Apr 5, 11 PM $ 0.00184
-0.92%
$ 335,071 $ 75,420
Apr 5, 10 PM $ 0.00186
+0.63%
$ 337,964 $ 75,093
Apr 5, 9 PM $ 0.00185
-9.21%
$ 337,295 $ 74,699
Apr 5, 8 PM $ 0.0021
+19.39%
$ 382,438 $ 20,095
Apr 5, 7 PM $ 0.00176
+2.45%
$ 320,324 $ 57,410
Apr 5, 6 PM $ 0.00172
+1.54%
$ 312,674 $ 55,165
Apr 5, 5 PM $ 0.00169
-1.45%
$ 307,927 $ 53,516
Apr 5, 4 PM $ 0.00172
+1.75%
$ 312,467 $ 51,777
Apr 5, 3 PM $ 0.00169
+0.50%
$ 307,093 $ 49,530
Apr 5, 2 PM $ 0.00168
+2.64%
$ 305,565 $ 47,356
Apr 5, 1 PM $ 0.00163
-1.51%
$ 297,697 $ 45,672
Apr 5, 12 PM $ 0.00166
+0.99%
$ 302,254 $ 44,319
Apr 5, 11 AM $ 0.00164
+0.32%
$ 299,369 $ 43,810
Apr 5, 10 AM $ 0.00164
-2.35%
$ 298,588 $ 43,484
Apr 5, 9 AM $ 0.00168
-9.94%
$ 305,787 $ 42,024
Apr 5, 8 AM $ 0.00186
+9.35%
$ 339,550 $ 37,882
Apr 5, 7 AM $ 0.00168
+1.34%
$ 306,015 $ 31,651
Apr 5, 6 AM $ 0.00166
+1.03%
$ 301,969 $ 29,604
Apr 5, 5 AM $ 0.00164
+0.58%
$ 298,898 $ 28,861
Apr 5, 4 AM $ 0.00163
-2.40%
$ 297,169 $ 27,941
Apr 5, 3 AM $ 0.00167
+0.30%
$ 304,544 $ 26,593
Apr 5, 2 AM $ 0.00167
+0.46%
$ 303,622 $ 25,592
Apr 5, 1 AM $ 0.00166
+1.24%
$ 302,228 $ 24,679
Apr 5, 12 AM $ 0.00164
-2.39%
$ 298,489 $ 23,596
Apr 4, 11 PM $ 0.00168
+1.53%
$ 305,805 $ 22,133
Apr 4, 10 PM $ 0.00165
-1.99%
$ 301,167 $ 21,224
Apr 4, 9 PM $ 0.00169
+6.49%
$ 307,319 $ 20,172
Apr 4, 8 PM $ 0.00158
-0.05%
$ 288,249 $ 18,672
Apr 4, 7 PM $ 0.00158
+0.06%
$ 288,382 $ 19,021
Apr 4, 6 PM $ 0.00158
+0.04%
$ 287,863 $ 19,011