Revuto Historical Data

REVU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00203
+1.91%
$ 370,532 $ 62,666
Dec 24, 11 PM $ 0.002
-0.09%
$ 363,706 $ 60,150
Dec 24, 10 PM $ 0.002
+4.12%
$ 363,911 $ 59,341
Dec 24, 9 PM $ 0.00192
+0.67%
$ 349,508 $ 57,557
Dec 24, 8 PM $ 0.00191
-0.03%
$ 347,039 $ 55,889
Dec 24, 7 PM $ 0.00191
+0.14%
$ 347,293 $ 54,321
Dec 24, 6 PM $ 0.0019
+0.20%
$ 346,732 $ 52,814
Dec 24, 5 PM $ 0.0019
-0.48%
$ 345,589 $ 51,122
Dec 24, 4 PM $ 0.00191
+0.01%
$ 347,269 $ 50,277
Dec 24, 3 PM $ 0.00191
+0.69%
$ 347,313 $ 50,870
Dec 24, 2 PM $ 0.00189
+0.07%
$ 344,950 $ 52,530
Dec 24, 1 PM $ 0.00189
+1.95%
$ 344,930 $ 53,167
Dec 24, 12 PM $ 0.00186
+0.70%
$ 338,242 $ 53,209
Dec 24, 11 AM $ 0.00185
+0.76%
$ 336,637 $ 53,903
Dec 24, 10 AM $ 0.00183
+1.35%
$ 334,108 $ 53,120
Dec 24, 9 AM $ 0.00181
+1.80%
$ 329,653 $ 51,967
Dec 24, 8 AM $ 0.00178
-1.35%
$ 323,835 $ 49,688
Dec 24, 7 AM $ 0.0018
-1.72%
$ 328,253 $ 47,583
Dec 24, 6 AM $ 0.00183
-0.20%
$ 334,010 $ 46,510
Dec 24, 5 AM $ 0.00183
-1.33%
$ 334,021 $ 46,234
Dec 24, 4 AM $ 0.00186
+0.59%
$ 338,513 $ 44,896
Dec 24, 3 AM $ 0.00185
-0.32%
$ 336,513 $ 46,337
Dec 24, 2 AM $ 0.00186
-0.13%
$ 338,278 $ 46,282
Dec 24, 1 AM $ 0.00186
-2.61%
$ 338,733 $ 47,247
Dec 24, 12 AM $ 0.00191
-0.05%
$ 348,197 $ 49,461
Dec 23, 11 PM $ 0.00192
-3.64%
$ 348,831 $ 53,744
Dec 23, 10 PM $ 0.00199
-0.31%
$ 362,395 $ 55,708
Dec 23, 9 PM $ 0.002
+0.14%
$ 363,535 $ 58,524
Dec 23, 8 PM $ 0.00199
+0.03%
$ 363,042 $ 63,326
Dec 23, 7 PM $ 0.00199
+0.02%
$ 362,917 $ 66,645
Dec 23, 6 PM $ 0.00199
-0.10%
$ 362,852 $ 70,807
Dec 23, 5 PM $ 0.00199
-0.94%
$ 363,199 $ 74,722
Dec 23, 4 PM $ 0.00201
+0.01%
$ 366,636 $ 77,965
Dec 23, 3 PM $ 0.00201
-1.71%
$ 366,609 $ 79,107
Dec 23, 2 PM $ 0.00205
-1.17%
$ 374,198 $ 79,410
Dec 23, 1 PM $ 0.00208
-0.31%
$ 378,625 $ 81,008
Dec 23, 12 PM $ 0.00209
-2.29%
$ 379,790 $ 83,701
Dec 23, 11 AM $ 0.00213
-0.37%
$ 388,536 $ 84,984
Dec 23, 10 AM $ 0.00214
-0.07%
$ 390,142 $ 87,490
Dec 23, 9 AM $ 0.00214
+0.07%
$ 390,400 $ 91,670
Dec 23, 8 AM $ 0.00214
-0.16%
$ 390,137 $ 95,524
Dec 23, 7 AM $ 0.00215
+0.04%
$ 390,202 $ 99,094
Dec 23, 6 AM $ 0.00214
+0.07%
$ 390,633 $ 102,811
Dec 23, 5 AM $ 0.00214
-0.03%
$ 390,232 $ 106,594
Dec 23, 4 AM $ 0.00214
+1.53%
$ 390,483 $ 110,474
Dec 23, 3 AM $ 0.00211
+0.03%
$ 384,452 $ 111,545
Dec 23, 2 AM $ 0.00211
-0.88%
$ 384,464 $ 113,736
Dec 23, 1 AM $ 0.00213
-0.74%
$ 387,801 $ 114,822
Dec 23, 12 AM $ 0.00215
-6.73%
$ 390,691 $ 116,015
Dec 22, 11 PM $ 0.0023
+2.27%
$ 419,523 $ 115,422