Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:07 AM $0.00174
+0.23%
$-- $29,187
1:06 AM $0.00174
+0.06%
$-- $29,189
1:05 AM $0.00173
-0.11%
$-- $29,187
1:04 AM $0.00174
+0.00%
$-- $29,197
1:03 AM $0.00173
+0.00%
$-- $29,213
1:02 AM $0.00173
+0.06%
$-- $29,206
1:01 AM $0.00173
-0.11%
$-- $29,201
1:00 AM $0.00173
-0.17%
$-- $29,227
12:59 AM $0.00174
+0.28%
$-- $29,198
12:58 AM $0.00173
+0.00%
$-- $29,208
12:57 AM $0.00173
+0.00%
$-- $29,235
12:56 AM $0.00173
-0.11%
$-- $29,253
12:55 AM $0.00174
-0.23%
$-- $29,244
12:54 AM $0.00174
+0.00%
$-- $29,233
12:53 AM $0.00173
-0.17%
$-- $29,231
12:52 AM $0.00174
+0.23%
$-- $29,207
12:51 AM $0.00174
+0.00%
$-- $29,222
12:50 AM $0.00174
+0.00%
$-- $29,234
12:49 AM $0.00174
+0.06%
$-- $29,230
12:48 AM $0.00174
-0.11%
$-- $29,204
12:47 AM $0.00173
+0.00%
$-- $29,155
12:46 AM $0.00173
-0.34%
$-- $29,158
12:45 AM $0.00174
+0.00%
$-- $29,139
12:44 AM $0.00174
+0.11%
$-- $29,144
12:43 AM $0.00174
+0.34%
$-- $29,161
12:42 AM $0.00173
+0.00%
$-- $29,161
12:41 AM $0.00173
-0.34%
$-- $29,161
12:40 AM $0.00174
+0.00%
$-- $29,171
12:39 AM $0.00173
+0.00%
$-- $29,140
12:38 AM $0.00173
+0.11%
$-- $29,153
12:37 AM $0.00173
-0.34%
$-- $29,147
12:36 AM $0.00174
+0.00%
$-- $29,114
12:35 AM $0.00174
+0.00%
$-- $29,126
12:34 AM $0.00174
+0.00%
$-- $29,126
12:33 AM $0.00174
+0.00%
$-- $29,147
12:32 AM $0.00174
+0.23%
$-- $29,157
12:31 AM $0.00173
-0.17%
$-- $29,179
12:30 AM $0.00174
+0.11%
$-- $29,174
12:29 AM $0.00173
+0.06%
$-- $29,170
12:28 AM $0.00173
-0.23%
$-- $29,156
12:27 AM $0.00174
+0.28%
$-- $29,152
12:26 AM $0.00173
+0.00%
$-- $29,128
12:25 AM $0.00173
-0.34%
$-- $29,132
12:24 AM $0.00173
+0.00%
$-- $29,126
12:23 AM $0.00173
+0.00%
$-- $29,126
12:22 AM $0.00173
+0.00%
$-- $29,148
12:21 AM $0.00173
+0.00%
$-- $29,171
12:20 AM $0.00173
-0.40%
$-- $29,194
12:19 AM $0.00174
-0.11%
$-- $29,177
12:18 AM $0.00174
-0.17%
$-- $29,167