Revuto Historical Data

REVU Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00158
+0.04%
$ 287,863 $ 19,011
Apr 4, 5 PM $ 0.00158
-0.20%
$ 287,751 $ 20,581
Apr 4, 4 PM $ 0.00158
+0.04%
$ 288,326 $ 22,392
Apr 4, 3 PM $ 0.00158
+0.18%
$ 288,193 $ 23,382
Apr 4, 2 PM $ 0.00158
+0.20%
$ 287,673 $ 25,221
Apr 4, 1 PM $ 0.00158
-0.47%
$ 286,965 $ 27,180
Apr 4, 12 PM $ 0.00158
+0.43%
$ 288,319 $ 30,770
Apr 4, 11 AM $ 0.00158
+0.36%
$ 287,619 $ 32,711
Apr 4, 10 AM $ 0.00157
+1.55%
$ 286,583 $ 42,990
Apr 4, 9 AM $ 0.00155
-0.63%
$ 282,210 $ 45,387
Apr 4, 8 AM $ 0.00156
-3.24%
$ 284,003 $ 45,272
Apr 4, 7 AM $ 0.00161
+0.36%
$ 293,341 $ 45,080
Apr 4, 6 AM $ 0.0016
+2.29%
$ 292,280 $ 45,825
Apr 4, 5 AM $ 0.00157
-0.69%
$ 285,749 $ 45,871
Apr 4, 4 AM $ 0.00158
+0.03%
$ 287,738 $ 46,578
Apr 4, 3 AM $ 0.00158
-0.12%
$ 286,935 $ 47,806
Apr 4, 2 AM $ 0.00158
+1.08%
$ 286,881 $ 48,783
Apr 4, 1 AM $ 0.00156
-0.44%
$ 283,809 $ 49,241
Apr 4, 12 AM $ 0.00158
-0.05%
$ 287,546 $ 50,292
Apr 3, 11 PM $ 0.00156
-0.03%
$ 284,049 $ 50,637
Apr 3, 10 PM $ 0.00156
-0.37%
$ 284,136 $ 50,677
Apr 3, 9 PM $ 0.00157
+0.31%
$ 285,203 $ 50,796
Apr 3, 8 PM $ 0.00156
+2.80%
$ 284,312 $ 51,243
Apr 3, 7 PM $ 0.00152
-0.14%
$ 276,577 $ 52,402
Apr 3, 6 PM $ 0.00152
-4.13%
$ 276,968 $ 54,627
Apr 3, 5 PM $ 0.00159
-3.94%
$ 289,635 $ 60,423
Apr 3, 4 PM $ 0.00166
-0.50%
$ 301,512 $ 61,025
Apr 3, 3 PM $ 0.00166
-0.64%
$ 303,035 $ 62,127
Apr 3, 2 PM $ 0.00167
+2.96%
$ 304,976 $ 61,563
Apr 3, 1 PM $ 0.00161
+5.24%
$ 292,967 $ 60,971
Apr 3, 12 PM $ 0.00152
-0.84%
$ 277,517 $ 58,454
Apr 3, 11 AM $ 0.00154
-16.96%
$ 279,863 $ 57,377
Apr 3, 10 AM $ 0.00186
+16.08%
$ 338,147 $ 49,179
Apr 3, 9 AM $ 0.0016
-0.31%
$ 291,497 $ 46,367
Apr 3, 8 AM $ 0.00161
+0.29%
$ 292,348 $ 47,878
Apr 3, 7 AM $ 0.0016
+0.09%
$ 291,500 $ 48,992
Apr 3, 6 AM $ 0.0016
-2.39%
$ 291,233 $ 49,492
Apr 3, 5 AM $ 0.00164
-1.57%
$ 298,784 $ 50,544
Apr 3, 4 AM $ 0.00167
-0.12%
$ 303,547 $ 51,114
Apr 3, 3 AM $ 0.00167
-0.23%
$ 304,031 $ 50,868
Apr 3, 2 AM $ 0.00168
+0.42%
$ 305,352 $ 50,034
Apr 3, 1 AM $ 0.00167
-1.59%
$ 303,284 $ 49,583
Apr 3, 12 AM $ 0.00169
+1.26%
$ 307,941 $ 48,898
Apr 2, 11 PM $ 0.00167
+0.42%
$ 304,107 $ 48,631
Apr 2, 10 PM $ 0.00166
-0.15%
$ 302,826 $ 48,463
Apr 2, 9 PM $ 0.00167
+1.72%
$ 303,281 $ 48,360
Apr 2, 8 PM $ 0.00164
+1.25%
$ 298,154 $ 48,577
Apr 2, 7 PM $ 0.00162
-4.75%
$ 294,470 $ 48,283
Apr 2, 6 PM $ 0.0017
+20.14%
$ 309,167 $ 47,480
Apr 2, 5 PM $ 0.00141
+2.90%
$ 257,333 $ 41,074