Revuto Historical Data

REVU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00215
-6.73%
$ 390,691 $ 116,015
Dec 22, 11 PM $ 0.0023
+2.27%
$ 419,523 $ 115,422
Dec 22, 10 PM $ 0.00225
-1.46%
$ 410,213 $ 116,105
Dec 22, 9 PM $ 0.00229
+3.89%
$ 416,298 $ 116,819
Dec 22, 8 PM $ 0.0022
+0.16%
$ 400,712 $ 115,808
Dec 22, 7 PM $ 0.0022
+1.50%
$ 400,051 $ 115,676
Dec 22, 6 PM $ 0.00216
+0.23%
$ 394,264 $ 115,495
Dec 22, 5 PM $ 0.00216
+4.80%
$ 393,664 $ 115,464
Dec 22, 4 PM $ 0.00206
+0.27%
$ 375,936 $ 115,490
Dec 22, 3 PM $ 0.00206
+1.81%
$ 374,789 $ 116,262
Dec 22, 2 PM $ 0.00202
+0.21%
$ 368,144 $ 116,247
Dec 22, 1 PM $ 0.00202
-3.18%
$ 367,388 $ 115,524
Dec 22, 12 PM $ 0.00208
+2.42%
$ 379,448 $ 114,064
Dec 22, 11 AM $ 0.00204
-0.04%
$ 370,148 $ 113,654
Dec 22, 10 AM $ 0.00203
+0.82%
$ 370,486 $ 113,090
Dec 22, 9 AM $ 0.00202
+0.04%
$ 367,754 $ 113,296
Dec 22, 8 AM $ 0.00202
+0.00%
$ 368,049 $ 112,754
Dec 22, 7 AM $ 0.00202
+0.09%
$ 368,241 $ 112,479
Dec 22, 6 AM $ 0.00202
+0.00%
$ 367,622 $ 112,099
Dec 22, 5 AM $ 0.00202
-0.22%
$ 367,704 $ 111,310
Dec 22, 4 AM $ 0.00202
+0.13%
$ 368,516 $ 110,351
Dec 22, 3 AM $ 0.00202
+0.14%
$ 368,045 $ 109,618
Dec 22, 2 AM $ 0.00202
-0.21%
$ 367,721 $ 108,875
Dec 22, 1 AM $ 0.00202
-0.14%
$ 368,200 $ 108,566
Dec 22, 12 AM $ 0.00202
+0.03%
$ 368,256 $ 107,747
Dec 21, 11 PM $ 0.00202
-0.15%
$ 368,149 $ 107,322
Dec 21, 10 PM $ 0.00202
+0.03%
$ 368,403 $ 107,010
Dec 21, 9 PM $ 0.00202
-3.19%
$ 368,740 $ 106,584
Dec 21, 8 PM $ 0.00209
-0.01%
$ 380,886 $ 106,211
Dec 21, 7 PM $ 0.00209
+0.68%
$ 380,383 $ 106,100
Dec 21, 6 PM $ 0.00208
-1.72%
$ 378,360 $ 104,984
Dec 21, 5 PM $ 0.00212
+0.21%
$ 385,311 $ 104,524
Dec 21, 4 PM $ 0.00211
+1.00%
$ 384,978 $ 103,200
Dec 21, 3 PM $ 0.00209
-0.08%
$ 381,004 $ 102,507
Dec 21, 2 PM $ 0.00209
+0.01%
$ 381,301 $ 102,241
Dec 21, 1 PM $ 0.00209
+0.19%
$ 381,274 $ 101,842
Dec 21, 12 PM $ 0.00209
+1.97%
$ 380,237 $ 102,038
Dec 21, 11 AM $ 0.00205
-0.58%
$ 372,888 $ 102,477
Dec 21, 10 AM $ 0.00206
+1.86%
$ 375,051 $ 102,321
Dec 21, 9 AM $ 0.00202
+0.01%
$ 368,201 $ 102,018
Dec 21, 8 AM $ 0.00202
+0.03%
$ 368,167 $ 101,965
Dec 21, 7 AM $ 0.00202
-0.10%
$ 368,650 $ 101,982
Dec 21, 6 AM $ 0.00202
+0.01%
$ 368,415 $ 101,476
Dec 21, 5 AM $ 0.00202
-0.15%
$ 368,686 $ 102,590
Dec 21, 4 AM $ 0.00203
-0.01%
$ 369,221 $ 103,024
Dec 21, 3 AM $ 0.00203
-0.08%
$ 369,107 $ 103,742
Dec 21, 2 AM $ 0.00203
+0.04%
$ 369,385 $ 102,992
Dec 21, 1 AM $ 0.00203
-0.27%
$ 369,384 $ 102,696
Dec 21, 12 AM $ 0.00203
+0.29%
$ 370,395 $ 103,558
Dec 20, 11 PM $ 0.00203
+0.08%
$ 369,170 $ 103,869