Revuto Historical Data

REVU Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.00196
+0.04%
$357,420 $37,711
May 22, 3 PM $0.00196
+0.24%
$357,286 $38,690
May 22, 2 PM $0.00196
-0.16%
$356,424 $38,922
May 22, 1 PM $0.00196
+3.62%
$357,425 $39,762
May 22, 12 PM $0.00189
+0.09%
$344,859 $39,021
May 22, 11 AM $0.00189
+0.00%
$344,496 $40,007
May 22, 10 AM $0.00189
-0.01%
$344,490 $39,583
May 22, 9 AM $0.00189
+0.00%
$344,538 $38,944
May 22, 8 AM $0.00189
-0.04%
$344,480 $38,827
May 22, 7 AM $0.00189
+0.05%
$344,609 $38,819
May 22, 6 AM $0.00189
-0.14%
$344,431 $38,425
May 22, 5 AM $0.00189
+0.08%
$344,923 $38,173
May 22, 4 AM $0.00189
-0.15%
$344,637 $37,339
May 22, 3 AM $0.00189
+0.06%
$344,724 $37,376
May 22, 2 AM $0.00189
+0.51%
$344,510 $37,116
May 22, 1 AM $0.00188
+0.42%
$342,751 $36,810
May 22, 12 AM $0.00187
-1.31%
$341,418 $36,322
May 21, 11 PM $0.0019
+0.01%
$345,787 $36,265
May 21, 10 PM $0.0019
-0.04%
$345,737 $36,273
May 21, 9 PM $0.0019
+0.03%
$345,861 $35,873
May 21, 8 PM $0.0019
-0.16%
$345,770 $35,494
May 21, 7 PM $0.0019
-0.29%
$346,341 $35,698
May 21, 6 PM $0.00191
-0.12%
$347,360 $34,780
May 21, 5 PM $0.00191
+0.79%
$347,793 $35,287
May 21, 4 PM $0.00189
-1.51%
$345,073 $34,346
May 21, 3 PM $0.00192
-0.01%
$350,354 $32,873
May 21, 2 PM $0.00192
-0.05%
$350,386 $31,256
May 21, 1 PM $0.00192
+0.42%
$350,555 $29,274
May 21, 12 PM $0.00192
-0.26%
$349,105 $28,882
May 21, 11 AM $0.00192
-0.24%
$350,002 $27,981
May 21, 10 AM $0.00193
+0.00%
$350,855 $29,106
May 21, 9 AM $0.00193
+0.00%
$350,856 $29,632
May 21, 8 AM $0.00193
-0.05%
$350,855 $29,315
May 21, 7 AM $0.00193
+0.00%
$351,030 $29,168
May 21, 6 AM $0.00193
-0.30%
$351,030 $29,281
May 21, 5 AM $0.00193
+0.28%
$352,084 $28,519
May 21, 4 AM $0.00193
+0.86%
$351,454 $28,780
May 21, 3 AM $0.00191
-0.07%
$348,453 $28,284
May 21, 2 AM $0.00191
+0.41%
$348,700 $28,384
May 21, 1 AM $0.00191
-0.10%
$347,290 $28,365
May 21, 12 AM $0.00191
+0.05%
$347,643 $28,164
May 20, 11 PM $0.00191
-0.10%
$347,114 $27,924
May 20, 10 PM $0.00191
+0.20%
$347,466 $27,745
May 20, 9 PM $0.0019
+0.05%
$346,762 $27,887
May 20, 8 PM $0.0019
-0.35%
$346,586 $28,629
May 20, 7 PM $0.00191
-0.15%
$347,819 $28,483
May 20, 6 PM $0.00191
+0.42%
$348,350 $28,590
May 20, 5 PM $0.0019
+0.56%
$346,892 $27,572
May 20, 4 PM $0.00189
+0.10%
$344,952 $27,018
May 20, 3 PM $0.00189
+0.09%
$344,599 $27,097