Revuto Historical Data

REVU Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.00189
+0.09%
$344,599 $27,097
May 20, 2 PM $0.00189
-0.10%
$344,285 $27,068
May 20, 1 PM $0.00189
-0.44%
$344,639 $26,808
May 20, 12 PM $0.0019
+0.01%
$346,165 $26,049
May 20, 11 AM $0.0019
+0.89%
$346,126 $25,924
May 20, 10 AM $0.00188
+0.00%
$342,211 $24,125
May 20, 9 AM $0.00188
+0.35%
$342,203 $23,007
May 20, 8 AM $0.00187
-0.69%
$340,999 $23,091
May 20, 7 AM $0.00189
-0.10%
$343,382 $23,291
May 20, 6 AM $0.00189
+0.45%
$343,730 $23,484
May 20, 5 AM $0.00188
-0.08%
$342,179 $23,688
May 20, 4 AM $0.00188
-0.35%
$342,442 $23,923
May 20, 3 AM $0.00188
+0.00%
$342,956 $24,238
May 20, 2 AM $0.00188
+0.00%
$342,957 $24,432
May 20, 1 AM $0.00188
-0.20%
$342,956 $25,367
May 20, 12 AM $0.00189
+0.20%
$343,642 $24,806
May 19, 11 PM $0.00189
+0.05%
$343,640 $24,697
May 19, 10 PM $0.00189
+0.30%
$343,466 $24,815
May 19, 9 PM $0.00188
-0.30%
$342,434 $24,974
May 19, 8 PM $0.00189
+0.09%
$343,286 $24,310
May 19, 7 PM $0.00188
-0.20%
$342,974 $23,629
May 19, 6 PM $0.00189
+0.25%
$343,651 $22,899
May 19, 5 PM $0.00188
-0.05%
$342,797 $22,245
May 19, 4 PM $0.00188
+0.66%
$342,964 $21,882
May 19, 3 PM $0.00187
-0.17%
$340,722 $21,569
May 19, 2 PM $0.00187
+0.00%
$341,318 $22,036
May 19, 1 PM $0.00187
-0.43%
$341,317 $22,778
May 19, 12 PM $0.00188
+0.61%
$342,785 $23,029
May 19, 11 AM $0.00187
-0.89%
$340,706 $22,624
May 19, 10 AM $0.00189
+0.07%
$343,769 $23,159
May 19, 9 AM $0.00189
-0.10%
$343,535 $24,607
May 19, 8 AM $0.00189
+0.30%
$343,883 $24,744
May 19, 7 AM $0.00188
+0.03%
$342,870 $26,013
May 19, 6 AM $0.00188
+0.23%
$342,770 $27,387
May 19, 5 AM $0.00188
+0.22%
$341,972 $28,045
May 19, 4 AM $0.00187
-0.24%
$341,215 $29,854
May 19, 3 AM $0.00188
+0.37%
$342,023 $31,068
May 19, 2 AM $0.00187
+0.23%
$340,764 $31,835
May 19, 1 AM $0.00187
+0.09%
$340,135 $31,869
May 19, 12 AM $0.00187
-0.24%
$339,836 $34,756
May 18, 11 PM $0.00187
+0.39%
$340,490 $35,817
May 18, 10 PM $0.00186
-0.17%
$339,163 $36,595
May 18, 9 PM $0.00187
-0.12%
$339,726 $37,059
May 18, 8 PM $0.00187
-0.34%
$340,129 $37,959
May 18, 7 PM $0.00187
-0.24%
$341,281 $39,184
May 18, 6 PM $0.00188
-0.16%
$342,118 $41,665
May 18, 5 PM $0.00188
-0.47%
$342,669 $44,294
May 18, 4 PM $0.00189
+0.09%
$344,292 $45,167
May 18, 3 PM $0.00189
-0.04%
$343,971 $46,082
May 18, 2 PM $0.00189
+0.04%
$344,225 $47,079