Revuto Historical Data

REVU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00203
+0.29%
$ 370,395 $ 103,558
Dec 20, 11 PM $ 0.00203
+0.08%
$ 369,170 $ 103,869
Dec 20, 10 PM $ 0.00203
-1.41%
$ 369,508 $ 103,968
Dec 20, 9 PM $ 0.00206
+1.28%
$ 375,135 $ 104,260
Dec 20, 8 PM $ 0.00203
-1.68%
$ 369,914 $ 104,581
Dec 20, 7 PM $ 0.00207
-0.03%
$ 376,871 $ 104,917
Dec 20, 6 PM $ 0.00207
-0.80%
$ 376,871 $ 105,529
Dec 20, 5 PM $ 0.00209
-0.10%
$ 379,897 $ 105,918
Dec 20, 4 PM $ 0.00208
-1.49%
$ 379,650 $ 106,292
Dec 20, 3 PM $ 0.00212
+0.31%
$ 385,390 $ 106,551
Dec 20, 2 PM $ 0.00211
-0.14%
$ 384,208 $ 106,615
Dec 20, 1 PM $ 0.00212
+0.43%
$ 385,403 $ 106,972
Dec 20, 12 PM $ 0.00211
-0.10%
$ 383,734 $ 107,268
Dec 20, 11 AM $ 0.00211
-0.33%
$ 384,433 $ 106,347
Dec 20, 10 AM $ 0.00211
-0.11%
$ 384,913 $ 106,492
Dec 20, 9 AM $ 0.00212
-0.04%
$ 385,324 $ 106,987
Dec 20, 8 AM $ 0.00212
-0.27%
$ 386,607 $ 111,462
Dec 20, 7 AM $ 0.00213
-0.16%
$ 387,664 $ 111,984
Dec 20, 6 AM $ 0.00213
+0.82%
$ 388,292 $ 112,059
Dec 20, 5 AM $ 0.00211
-0.27%
$ 384,673 $ 112,271
Dec 20, 4 AM $ 0.00211
+0.44%
$ 384,198 $ 112,582
Dec 20, 3 AM $ 0.0021
-0.17%
$ 382,520 $ 112,468
Dec 20, 2 AM $ 0.0021
-0.04%
$ 383,164 $ 113,147
Dec 20, 1 AM $ 0.0021
-0.10%
$ 382,208 $ 113,466
Dec 20, 12 AM $ 0.00211
+0.05%
$ 383,882 $ 112,534
Dec 19, 11 PM $ 0.00211
-0.05%
$ 383,696 $ 112,851
Dec 19, 10 PM $ 0.00211
-0.08%
$ 383,884 $ 113,538
Dec 19, 9 PM $ 0.00211
-0.29%
$ 384,202 $ 114,014
Dec 19, 8 PM $ 0.00211
+0.19%
$ 385,005 $ 114,301
Dec 19, 7 PM $ 0.00211
+0.55%
$ 384,293 $ 114,390
Dec 19, 6 PM $ 0.0021
+0.13%
$ 382,364 $ 114,613
Dec 19, 5 PM $ 0.0021
-0.80%
$ 381,856 $ 115,168
Dec 19, 4 PM $ 0.00211
+2.38%
$ 384,443 $ 115,650
Dec 19, 3 PM $ 0.00206
-3.16%
$ 375,337 $ 115,247
Dec 19, 2 PM $ 0.00213
-0.69%
$ 387,772 $ 115,446
Dec 19, 1 PM $ 0.00214
-1.41%
$ 390,320 $ 116,216
Dec 19, 12 PM $ 0.00217
+0.12%
$ 395,915 $ 116,644
Dec 19, 11 AM $ 0.00217
-0.79%
$ 395,751 $ 117,686
Dec 19, 10 AM $ 0.00219
-2.34%
$ 399,055 $ 118,578
Dec 19, 9 AM $ 0.00225
-8.89%
$ 407,310 $ 118,039
Dec 19, 8 AM $ 0.00246
+0.02%
$ 448,651 $ 114,628
Dec 19, 7 AM $ 0.00246
+0.22%
$ 448,557 $ 115,184
Dec 19, 6 AM $ 0.00246
+0.31%
$ 447,579 $ 116,970
Dec 19, 5 AM $ 0.00245
+0.15%
$ 446,214 $ 116,846
Dec 19, 4 AM $ 0.00245
-0.74%
$ 445,559 $ 116,454
Dec 19, 3 AM $ 0.00246
-0.36%
$ 448,560 $ 116,881
Dec 19, 2 AM $ 0.00247
+0.20%
$ 450,184 $ 105,105
Dec 19, 1 AM $ 0.00247
-0.08%
$ 449,274 $ 104,096
Dec 19, 12 AM $ 0.00247
-0.04%
$ 449,638 $ 102,206
Dec 18, 11 PM $ 0.00247
-0.24%
$ 449,820 $ 99,520