Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $0.00198
+0.18%
$360,689 $12,945
Jul 9, 8 AM $0.00198
-0.09%
$360,046 $12,885
Jul 9, 7 AM $0.00198
+0.31%
$360,357 $12,690
Jul 9, 6 AM $0.00197
-0.15%
$359,245 $12,012
Jul 9, 5 AM $0.00198
-0.28%
$359,798 $10,736
Jul 9, 4 AM $0.00198
+0.11%
$360,525 $10,590
Jul 9, 3 AM $0.00198
+0.19%
$360,132 $11,089
Jul 9, 2 AM $0.00197
-0.08%
$359,459 $11,204
Jul 9, 1 AM $0.00198
-0.24%
$359,756 $11,748
Jul 9, 12 AM $0.00198
-0.06%
$360,615 $12,199
Jul 8, 11 PM $0.00198
+0.00%
$360,839 $12,739
Jul 8, 10 PM $0.00198
+0.02%
$360,851 $13,100
Jul 8, 9 PM $0.00198
-0.28%
$360,780 $13,595
Jul 8, 8 PM $0.00199
+0.20%
$361,795 $14,184
Jul 8, 7 PM $0.00198
-0.47%
$361,087 $14,508
Jul 8, 6 PM $0.00199
-0.02%
$362,786 $14,804
Jul 8, 5 PM $0.00199
+0.03%
$362,859 $15,339
Jul 8, 4 PM $0.00199
+0.00%
$362,755 $15,738
Jul 8, 3 PM $0.00199
-0.02%
$362,744 $16,228
Jul 8, 2 PM $0.00199
+0.00%
$362,818 $16,755
Jul 8, 1 PM $0.00199
-0.02%
$362,803 $17,333
Jul 8, 12 PM $0.00199
-0.14%
$362,700 $17,758
Jul 8, 11 AM $0.00199
+0.20%
$363,211 $18,308
Jul 8, 10 AM $0.00199
-0.18%
$362,469 $18,425
Jul 8, 9 AM $0.00199
+0.02%
$363,104 $18,623
Jul 8, 8 AM $0.00199
-0.51%
$362,890 $18,982
Jul 8, 7 AM $0.002
-0.12%
$364,736 $19,437
Jul 8, 6 AM $0.00201
-0.14%
$365,167 $20,051
Jul 8, 5 AM $0.00201
+0.20%
$365,691 $20,745
Jul 8, 4 AM $0.00201
+0.06%
$365,858 $20,449
Jul 8, 3 AM $0.00201
+0.10%
$365,646 $19,754
Jul 8, 2 AM $0.00201
-0.05%
$365,269 $19,216
Jul 8, 1 AM $0.002
+0.02%
$365,111 $18,667
Jul 8, 12 AM $0.002
+0.00%
$365,019 $18,252
Jul 7, 11 PM $0.00201
+0.21%
$365,431 $17,685
Jul 7, 10 PM $0.002
-0.18%
$364,679 $17,357
Jul 7, 9 PM $0.00201
-0.02%
$365,326 $16,815
Jul 7, 8 PM $0.00201
+0.07%
$365,389 $16,307
Jul 7, 7 PM $0.00201
+0.36%
$365,144 $15,749
Jul 7, 6 PM $0.002
-0.09%
$363,850 $15,353
Jul 7, 5 PM $0.002
+0.01%
$364,180 $14,769
Jul 7, 4 PM $0.002
+0.18%
$364,159 $14,429
Jul 7, 3 PM $0.002
-0.46%
$363,338 $14,102
Jul 7, 2 PM $0.002
+0.05%
$365,111 $13,580
Jul 7, 1 PM $0.002
+0.12%
$364,924 $13,197
Jul 7, 12 PM $0.002
+0.21%
$364,743 $12,763
Jul 7, 11 AM $0.002
-0.04%
$364,184 $12,110
Jul 7, 10 AM $0.002
+0.00%
$364,331 $11,757
Jul 7, 9 AM $0.002
+0.09%
$364,344 $10,937
Jul 7, 8 AM $0.002
+0.06%
$364,021 $10,232