Revuto Historical Data

REVU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00247
-0.04%
$ 449,638 $ 102,206
Dec 18, 11 PM $ 0.00247
-0.24%
$ 449,820 $ 99,520
Dec 18, 10 PM $ 0.00248
-0.24%
$ 451,095 $ 107,607
Dec 18, 9 PM $ 0.00248
+0.08%
$ 452,006 $ 104,646
Dec 18, 8 PM $ 0.00248
-0.12%
$ 451,641 $ 101,295
Dec 18, 7 PM $ 0.00248
-0.16%
$ 451,459 $ 98,399
Dec 18, 6 PM $ 0.00248
+0.04%
$ 452,188 $ 95,685
Dec 18, 5 PM $ 0.00248
+0.03%
$ 451,984 $ 92,477
Dec 18, 4 PM $ 0.00248
-0.07%
$ 451,833 $ 89,354
Dec 18, 3 PM $ 0.00248
-0.24%
$ 452,154 $ 86,950
Dec 18, 2 PM $ 0.00249
-0.26%
$ 453,255 $ 84,117
Dec 18, 1 PM $ 0.0025
+0.07%
$ 454,419 $ 81,345
Dec 18, 12 PM $ 0.00249
+0.06%
$ 454,097 $ 78,280
Dec 18, 11 AM $ 0.00249
-0.38%
$ 454,555 $ 75,759
Dec 18, 10 AM $ 0.0025
-0.05%
$ 455,576 $ 72,269
Dec 18, 9 AM $ 0.0025
-0.09%
$ 455,824 $ 69,229
Dec 18, 8 AM $ 0.00251
+0.18%
$ 456,242 $ 65,831
Dec 18, 7 AM $ 0.0025
-0.33%
$ 455,709 $ 63,004
Dec 18, 6 AM $ 0.00251
+0.04%
$ 456,923 $ 45,355
Dec 18, 5 AM $ 0.00251
-0.08%
$ 456,741 $ 41,820
Dec 18, 4 AM $ 0.00251
+0.12%
$ 456,741 $ 38,797
Dec 18, 3 AM $ 0.0025
-0.12%
$ 456,194 $ 35,809
Dec 18, 2 AM $ 0.00251
+0.08%
$ 456,558 $ 33,166
Dec 18, 1 AM $ 0.00251
-0.08%
$ 456,376 $ 31,374
Dec 18, 12 AM $ 0.00251
-0.20%
$ 456,558 $ 30,958
Dec 17, 11 PM $ 0.00251
+0.00%
$ 457,651 $ 31,084
Dec 17, 10 PM $ 0.00251
-0.08%
$ 457,287 $ 31,140
Dec 17, 9 PM $ 0.00251
+0.00%
$ 457,651 $ 31,314
Dec 17, 8 PM $ 0.00251
-0.16%
$ 457,833 $ 31,302
Dec 17, 7 PM $ 0.00252
-0.08%
$ 458,380 $ 31,201
Dec 17, 6 PM $ 0.00252
-0.28%
$ 458,562 $ 30,803
Dec 17, 5 PM $ 0.00252
-0.04%
$ 459,836 $ 30,787
Dec 17, 4 PM $ 0.00253
-0.43%
$ 460,019 $ 31,144
Dec 17, 3 PM $ 0.00254
-0.20%
$ 462,204 $ 31,168
Dec 17, 2 PM $ 0.00254
-0.97%
$ 463,115 $ 30,637
Dec 17, 1 PM $ 0.00257
-0.16%
$ 467,667 $ 30,164
Dec 17, 12 PM $ 0.00257
-0.08%
$ 468,396 $ 32,493
Dec 17, 11 AM $ 0.00257
+0.00%
$ 468,760 $ 32,304
Dec 17, 10 AM $ 0.00257
-0.73%
$ 468,760 $ 32,252
Dec 17, 9 AM $ 0.00259
-0.69%
$ 472,220 $ 32,721
Dec 17, 8 AM $ 0.00261
+0.00%
$ 475,498 $ 32,743
Dec 17, 7 AM $ 0.00261
-0.08%
$ 475,316 $ 32,317
Dec 17, 6 AM $ 0.00261
+0.08%
$ 475,680 $ 32,478
Dec 17, 5 AM $ 0.00261
+0.00%
$ 475,316 $ 32,761
Dec 17, 4 AM $ 0.00261
+0.04%
$ 475,316 $ 32,729
Dec 17, 3 AM $ 0.00261
-0.04%
$ 475,134 $ 32,856
Dec 17, 2 AM $ 0.00261
+0.00%
$ 475,316 $ 32,843
Dec 17, 1 AM $ 0.00261
-0.31%
$ 475,134 $ 32,846
Dec 17, 12 AM $ 0.00262
-0.76%
$ 476,955 $ 33,110
Dec 16, 11 PM $ 0.00264
+0.04%
$ 480,597 $ 32,840