Revuto Historical Data

REVU Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.00189
+0.04%
$344,225 $47,079
May 18, 1 PM $0.00189
+0.42%
$344,609 $47,594
May 18, 12 PM $0.00188
-0.07%
$343,176 $48,401
May 18, 11 AM $0.00189
-0.08%
$343,428 $49,558
May 18, 10 AM $0.00189
-2.87%
$343,705 $50,204
May 18, 9 AM $0.00194
-0.07%
$353,853 $49,993
May 18, 8 AM $0.00194
-0.82%
$354,106 $50,855
May 18, 7 AM $0.00196
-1.73%
$357,145 $49,838
May 18, 6 AM $0.00199
+0.01%
$363,176 $48,877
May 18, 5 AM $0.00199
-0.27%
$363,127 $48,957
May 18, 4 AM $0.002
+0.09%
$363,733 $47,909
May 18, 3 AM $0.002
-0.22%
$363,392 $47,269
May 18, 2 AM $0.002
+0.38%
$364,192 $47,118
May 18, 1 AM $0.00199
-0.83%
$362,801 $46,861
May 18, 12 AM $0.00201
-0.02%
$365,838 $45,405
May 17, 11 PM $0.00201
-0.15%
$365,784 $45,506
May 17, 10 PM $0.00201
-0.02%
$366,324 $45,461
May 17, 9 PM $0.00201
+0.16%
$366,272 $45,616
May 17, 8 PM $0.00201
-0.18%
$365,564 $45,691
May 17, 7 PM $0.00201
-0.25%
$366,220 $45,588
May 17, 6 PM $0.00202
+0.12%
$367,140 $44,463
May 17, 5 PM $0.00201
-0.16%
$366,717 $43,579
May 17, 4 PM $0.00202
+0.16%
$367,317 $43,642
May 17, 3 PM $0.00201
+0.00%
$366,744 $43,653
May 17, 2 PM $0.00201
+0.00%
$366,741 $43,411
May 17, 1 PM $0.00201
-0.12%
$366,735 $43,714
May 17, 12 PM $0.00202
+0.06%
$367,159 $43,304
May 17, 11 AM $0.00201
-0.02%
$366,921 $43,099
May 17, 10 AM $0.00202
+0.00%
$366,982 $42,979
May 17, 9 AM $0.00202
+0.07%
$366,983 $42,924
May 17, 8 AM $0.00201
-0.18%
$366,805 $42,659
May 17, 7 AM $0.00202
-0.04%
$367,468 $43,878
May 17, 6 AM $0.00202
+0.16%
$367,598 $43,799
May 17, 5 AM $0.00202
+0.06%
$367,014 $42,990
May 17, 4 AM $0.00201
+0.00%
$366,785 $42,143
May 17, 3 AM $0.00201
+0.09%
$366,843 $41,839
May 17, 2 AM $0.00201
+0.16%
$366,465 $41,719
May 17, 1 AM $0.00201
-0.42%
$365,890 $41,546
May 17, 12 AM $0.00202
+0.03%
$367,510 $41,694
May 16, 11 PM $0.00202
+0.02%
$367,398 $41,241
May 16, 10 PM $0.00202
+0.14%
$367,099 $41,020
May 16, 9 PM $0.00201
-0.08%
$366,640 $40,813
May 16, 8 PM $0.00202
+0.69%
$367,271 $40,874
May 16, 7 PM $0.002
-0.58%
$364,832 $41,100
May 16, 6 PM $0.00202
-0.09%
$366,959 $40,594
May 16, 5 PM $0.00202
+0.02%
$367,356 $39,796
May 16, 4 PM $0.00202
+0.03%
$367,289 $39,970
May 16, 3 PM $0.00202
-0.13%
$367,194 $39,630
May 16, 2 PM $0.00202
-0.04%
$367,660 $39,723
May 16, 1 PM $0.00202
+0.15%
$367,816 $39,985