Revuto Historical Data

REVU Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.00202
+0.15%
$367,816 $39,985
May 16, 12 PM $0.00202
+0.15%
$367,247 $40,202
May 16, 11 AM $0.00201
-0.07%
$366,755 $39,699
May 16, 10 AM $0.00202
+0.06%
$367,071 $39,629
May 16, 9 AM $0.00201
-0.03%
$366,608 $39,711
May 16, 8 AM $0.00201
+0.37%
$366,589 $39,837
May 16, 7 AM $0.00201
-0.14%
$365,452 $38,311
May 16, 6 AM $0.00201
-0.05%
$365,958 $37,905
May 16, 5 AM $0.00201
-0.07%
$366,129 $38,722
May 16, 4 AM $0.00201
+0.05%
$366,397 $38,579
May 16, 3 AM $0.00201
+0.02%
$366,165 $38,589
May 16, 2 AM $0.00201
-0.10%
$366,009 $38,605
May 16, 1 AM $0.00201
+0.08%
$366,368 $39,527
May 16, 12 AM $0.00201
-0.08%
$366,012 $39,495
May 15, 11 PM $0.00201
-0.06%
$366,313 $39,935
May 15, 10 PM $0.00201
+0.02%
$366,486 $40,562
May 15, 9 PM $0.00201
+0.22%
$366,422 $41,099
May 15, 8 PM $0.00201
-0.03%
$366,476 $41,172
May 15, 7 PM $0.00201
+0.02%
$366,594 $41,439
May 15, 6 PM $0.00201
-0.01%
$366,505 $41,978
May 15, 5 PM $0.00201
+0.19%
$366,549 $42,625
May 15, 4 PM $0.00201
+0.12%
$366,361 $42,581
May 15, 3 PM $0.00201
-0.21%
$365,800 $42,749
May 15, 2 PM $0.00201
+0.23%
$366,580 $42,953
May 15, 1 PM $0.00201
+0.17%
$365,748 $41,861
May 15, 12 PM $0.002
+0.01%
$365,073 $41,331
May 15, 11 AM $0.002
+0.02%
$364,961 $40,881
May 15, 10 AM $0.002
-0.05%
$364,897 $40,213
May 15, 9 AM $0.002
-0.30%
$365,079 $39,565
May 15, 8 AM $0.00201
+0.33%
$366,100 $39,381
May 15, 7 AM $0.002
+0.06%
$364,905 $38,922
May 15, 6 AM $0.002
-0.25%
$364,747 $41,765
May 15, 5 AM $0.00201
+0.02%
$365,676 $41,419
May 15, 4 AM $0.00201
-0.03%
$365,600 $42,657
May 15, 3 AM $0.00201
+0.18%
$365,723 $43,003
May 15, 2 AM $0.002
-0.19%
$365,073 $42,877
May 15, 1 AM $0.00201
-0.27%
$365,761 $41,586
May 15, 12 AM $0.00201
+0.00%
$366,754 $40,456
May 14, 11 PM $0.00201
-0.04%
$366,897 $39,249
May 14, 10 PM $0.00202
-0.02%
$367,034 $37,964
May 14, 9 PM $0.00202
+0.10%
$367,107 $36,729
May 14, 8 PM $0.00201
-0.08%
$366,745 $35,734
May 14, 7 PM $0.00202
+0.25%
$367,274 $34,390
May 14, 6 PM $0.00201
+0.22%
$366,350 $33,869
May 14, 5 PM $0.00201
-0.15%
$365,531 $32,944
May 14, 4 PM $0.00201
-0.29%
$366,072 $32,524
May 14, 3 PM $0.00202
-0.01%
$367,141 $32,252
May 14, 2 PM $0.00202
-0.31%
$367,172 $33,235
May 14, 1 PM $0.00202
+0.66%
$368,332 $33,356
May 14, 12 PM $0.00201
-0.41%
$365,931 $34,819