Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.002
+0.06%
$364,021 $10,232
Jul 7, 7 AM $0.002
-0.26%
$363,703 $9,835
Jul 7, 6 AM $0.002
-0.38%
$364,654 $9,150
Jul 7, 5 AM $0.00201
-0.04%
$366,038 $8,362
Jul 7, 4 AM $0.00201
+0.00%
$366,191 $8,683
Jul 7, 3 AM $0.00201
+0.00%
$366,189 $9,078
Jul 7, 2 AM $0.00201
+0.00%
$366,183 $9,692
Jul 7, 1 AM $0.00201
+0.03%
$366,184 $10,233
Jul 7, 12 AM $0.00201
+0.00%
$366,180 $10,635
Jul 6, 11 PM $0.00201
+0.00%
$366,173 $11,078
Jul 6, 10 PM $0.00201
+0.00%
$366,169 $11,464
Jul 6, 9 PM $0.00201
-0.09%
$366,168 $11,970
Jul 6, 8 PM $0.00201
-0.03%
$366,481 $12,411
Jul 6, 7 PM $0.00201
-0.52%
$366,592 $12,832
Jul 6, 6 PM $0.00202
-0.01%
$368,515 $13,197
Jul 6, 5 PM $0.00202
+0.07%
$368,542 $13,867
Jul 6, 4 PM $0.00202
+0.04%
$368,440 $14,168
Jul 6, 3 PM $0.00202
-0.41%
$368,364 $14,713
Jul 6, 2 PM $0.00203
+0.25%
$369,873 $14,832
Jul 6, 1 PM $0.00203
-0.14%
$369,089 $14,853
Jul 6, 12 PM $0.00203
-0.02%
$369,548 $14,470
Jul 6, 11 AM $0.00203
+0.21%
$369,620 $14,321
Jul 6, 10 AM $0.00203
-0.36%
$368,830 $13,977
Jul 6, 9 AM $0.00203
-0.04%
$370,160 $13,857
Jul 6, 8 AM $0.00204
-0.09%
$370,654 $13,736
Jul 6, 7 AM $0.00204
-0.02%
$370,988 $13,850
Jul 6, 6 AM $0.00204
-0.04%
$371,064 $14,687
Jul 6, 5 AM $0.00204
-0.05%
$371,214 $15,511
Jul 6, 4 AM $0.00204
-0.03%
$371,415 $16,008
Jul 6, 3 AM $0.00204
-0.03%
$371,527 $16,399
Jul 6, 2 AM $0.00204
-0.05%
$371,643 $16,507
Jul 6, 1 AM $0.00204
-0.05%
$371,825 $17,041
Jul 6, 12 AM $0.00204
+0.05%
$372,004 $17,536
Jul 5, 11 PM $0.00204
-0.05%
$371,820 $17,914
Jul 5, 10 PM $0.00204
+0.05%
$372,009 $18,422
Jul 5, 9 PM $0.00204
-0.12%
$371,816 $18,856
Jul 5, 8 PM $0.00204
-0.15%
$372,255 $19,232
Jul 5, 7 PM $0.00205
+0.08%
$372,803 $19,519
Jul 5, 6 PM $0.00205
+0.14%
$372,509 $19,652
Jul 5, 5 PM $0.00204
-0.18%
$371,981 $19,932
Jul 5, 4 PM $0.00205
-0.56%
$372,646 $20,971
Jul 5, 3 PM $0.00206
-0.41%
$374,737 $21,055
Jul 5, 2 PM $0.00207
-0.16%
$376,278 $21,274
Jul 5, 1 PM $0.00207
+0.00%
$376,864 $23,041
Jul 5, 12 PM $0.00207
-0.14%
$376,845 $23,340
Jul 5, 11 AM $0.00207
+0.10%
$377,392 $23,587
Jul 5, 10 AM $0.00207
+0.04%
$377,009 $24,063
Jul 5, 9 AM $0.00207
+0.04%
$377,283 $23,974
Jul 5, 8 AM $0.00207
-0.20%
$377,149 $24,813
Jul 5, 7 AM $0.00208
+1.07%
$377,908 $24,320