Revuto Historical Data

REVU Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00128
+0.45%
$ 232,689 $ 18,762
Mar 29, 3 PM $ 0.00127
+2.68%
$ 231,637 $ 18,832
Mar 29, 2 PM $ 0.00124
-0.25%
$ 225,702 $ 19,036
Mar 29, 1 PM $ 0.00124
-4.42%
$ 226,277 $ 19,703
Mar 29, 12 PM $ 0.0013
+1.26%
$ 236,747 $ 19,619
Mar 29, 11 AM $ 0.00128
+0.69%
$ 233,795 $ 19,126
Mar 29, 10 AM $ 0.00128
-0.32%
$ 232,198 $ 34,562
Mar 29, 9 AM $ 0.00128
+0.42%
$ 232,950 $ 35,671
Mar 29, 8 AM $ 0.00127
-0.16%
$ 231,974 $ 35,982
Mar 29, 7 AM $ 0.00128
+0.10%
$ 232,349 $ 36,072
Mar 29, 6 AM $ 0.00127
+2.93%
$ 232,124 $ 35,990
Mar 29, 5 AM $ 0.00124
+0.31%
$ 225,508 $ 35,572
Mar 29, 4 AM $ 0.00123
+0.17%
$ 224,801 $ 35,570
Mar 29, 3 AM $ 0.00123
+0.04%
$ 224,425 $ 35,216
Mar 29, 2 AM $ 0.00123
+0.39%
$ 224,327 $ 34,818
Mar 29, 1 AM $ 0.00123
-1.11%
$ 223,451 $ 34,408
Mar 29, 12 AM $ 0.00124
-3.37%
$ 225,950 $ 33,907
Mar 28, 11 PM $ 0.00128
-0.05%
$ 233,834 $ 33,317
Mar 28, 10 PM $ 0.00128
+0.20%
$ 233,947 $ 32,851
Mar 28, 9 PM $ 0.00128
+0.00%
$ 233,469 $ 32,656
Mar 28, 8 PM $ 0.00128
-0.35%
$ 233,469 $ 32,310
Mar 28, 7 PM $ 0.00129
-0.09%
$ 234,280 $ 32,159
Mar 28, 6 PM $ 0.00129
-2.87%
$ 234,503 $ 31,549
Mar 28, 5 PM $ 0.00133
-0.10%
$ 241,440 $ 29,605
Mar 28, 4 PM $ 0.00133
+0.45%
$ 241,687 $ 29,567
Mar 28, 3 PM $ 0.00132
-1.62%
$ 240,609 $ 29,518
Mar 28, 2 PM $ 0.00134
+0.09%
$ 244,559 $ 28,755
Mar 28, 1 PM $ 0.00134
+4.19%
$ 244,337 $ 27,633
Mar 28, 12 PM $ 0.00129
-0.43%
$ 234,509 $ 26,488
Mar 28, 11 AM $ 0.00129
+1.04%
$ 235,525 $ 26,380
Mar 28, 10 AM $ 0.00132
+0.77%
$ 240,582 $ 9,676
Mar 28, 9 AM $ 0.00131
-1.76%
$ 238,735 $ 9,547
Mar 28, 8 AM $ 0.00133
+1.26%
$ 243,014 $ 9,344
Mar 28, 7 AM $ 0.00132
+0.00%
$ 239,994 $ 9,239
Mar 28, 6 AM $ 0.00132
+0.32%
$ 240,702 $ 9,220
Mar 28, 5 AM $ 0.00132
-0.50%
$ 239,941 $ 9,490
Mar 28, 4 AM $ 0.00132
+0.00%
$ 241,147 $ 10,032
Mar 28, 3 AM $ 0.00132
+0.09%
$ 241,145 $ 9,984
Mar 28, 2 AM $ 0.00132
-0.07%
$ 240,921 $ 10,256
Mar 28, 1 AM $ 0.00132
-0.76%
$ 241,085 $ 10,333
Mar 28, 12 AM $ 0.00133
+0.68%
$ 242,939 $ 10,302
Mar 27, 11 PM $ 0.00133
+0.00%
$ 242,757 $ 10,239
Mar 27, 10 PM $ 0.00133
+0.23%
$ 242,939 $ 10,300
Mar 27, 9 PM $ 0.00133
+0.00%
$ 242,375 $ 10,359
Mar 27, 8 PM $ 0.00133
-0.04%
$ 242,375 $ 10,335
Mar 27, 7 PM $ 0.00133
+0.00%
$ 242,475 $ 10,244
Mar 27, 6 PM $ 0.00133
-0.13%
$ 242,480 $ 10,314
Mar 27, 5 PM $ 0.00133
+0.72%
$ 242,801 $ 10,260
Mar 27, 4 PM $ 0.00132
+0.40%
$ 241,071 $ 10,716
Mar 27, 3 PM $ 0.00132
+0.13%
$ 240,115 $ 10,735