Revuto Historical Data

REVU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00262
-0.76%
$ 476,955 $ 33,110
Dec 16, 11 PM $ 0.00264
+0.04%
$ 480,597 $ 32,840
Dec 16, 10 PM $ 0.00264
+0.00%
$ 480,597 $ 32,845
Dec 16, 9 PM $ 0.00264
-0.19%
$ 480,415 $ 32,503
Dec 16, 8 PM $ 0.00264
+0.11%
$ 481,326 $ 32,410
Dec 16, 7 PM $ 0.00264
-0.04%
$ 480,780 $ 32,348
Dec 16, 6 PM $ 0.00264
+0.00%
$ 480,962 $ 32,343
Dec 16, 5 PM $ 0.00264
-1.05%
$ 480,962 $ 32,037
Dec 16, 4 PM $ 0.00267
-0.26%
$ 486,061 $ 31,719
Dec 16, 3 PM $ 0.00268
-0.19%
$ 487,336 $ 31,718
Dec 16, 2 PM $ 0.00268
-0.07%
$ 488,246 $ 32,421
Dec 16, 1 PM $ 0.00268
-2.37%
$ 488,610 $ 32,835
Dec 16, 12 PM $ 0.00275
-0.04%
$ 500,630 $ 30,756
Dec 16, 11 AM $ 0.00275
-0.04%
$ 500,630 $ 31,455
Dec 16, 10 AM $ 0.00275
+0.59%
$ 500,812 $ 31,668
Dec 16, 9 AM $ 0.00273
+0.00%
$ 497,716 $ 31,224
Dec 16, 8 AM $ 0.00273
-0.04%
$ 497,716 $ 31,290
Dec 16, 7 AM $ 0.00273
+0.04%
$ 497,716 $ 32,027
Dec 16, 6 AM $ 0.00273
-0.07%
$ 497,534 $ 34,563
Dec 16, 5 AM $ 0.00273
+0.00%
$ 498,080 $ 38,408
Dec 16, 4 AM $ 0.00273
-0.04%
$ 497,898 $ 38,879
Dec 16, 3 AM $ 0.00273
-0.04%
$ 498,080 $ 38,717
Dec 16, 2 AM $ 0.00274
+0.15%
$ 498,262 $ 39,027
Dec 16, 1 AM $ 0.00273
-0.11%
$ 497,534 $ 39,356
Dec 16, 12 AM $ 0.00273
-0.11%
$ 498,080 $ 39,142
Dec 15, 11 PM $ 0.00274
+0.00%
$ 498,445 $ 38,855
Dec 15, 10 PM $ 0.00274
+0.00%
$ 498,627 $ 38,991
Dec 15, 9 PM $ 0.00274
+0.04%
$ 498,627 $ 38,941
Dec 15, 8 PM $ 0.00274
+0.04%
$ 498,445 $ 38,967
Dec 15, 7 PM $ 0.00274
-0.15%
$ 498,262 $ 39,139
Dec 15, 6 PM $ 0.00274
+0.18%
$ 498,991 $ 39,187
Dec 15, 5 PM $ 0.00273
-0.07%
$ 497,716 $ 39,048
Dec 15, 4 PM $ 0.00273
-0.15%
$ 498,080 $ 39,344
Dec 15, 3 PM $ 0.00274
-0.36%
$ 498,809 $ 39,182
Dec 15, 2 PM $ 0.00275
-0.11%
$ 500,630 $ 38,923
Dec 15, 1 PM $ 0.00275
+0.04%
$ 500,812 $ 38,729
Dec 15, 12 PM $ 0.00275
+0.04%
$ 500,994 $ 38,668
Dec 15, 11 AM $ 0.00275
-0.36%
$ 500,812 $ 38,199
Dec 15, 10 AM $ 0.00276
-0.11%
$ 502,633 $ 38,045
Dec 15, 9 AM $ 0.00276
-0.47%
$ 503,179 $ 38,241
Dec 15, 8 AM $ 0.00278
-0.93%
$ 505,547 $ 38,156
Dec 15, 7 AM $ 0.0028
+0.90%
$ 510,100 $ 37,883
Dec 15, 6 AM $ 0.00278
+1.95%
$ 505,547 $ 35,624
Dec 15, 5 AM $ 0.00272
+0.04%
$ 496,077 $ 31,284
Dec 15, 4 AM $ 0.00272
+0.11%
$ 495,895 $ 31,147
Dec 15, 3 AM $ 0.00272
+0.00%
$ 495,349 $ 31,324
Dec 15, 2 AM $ 0.00272
-0.04%
$ 495,531 $ 31,164
Dec 15, 1 AM $ 0.00272
-0.04%
$ 495,713 $ 30,800
Dec 15, 12 AM $ 0.00272
+0.00%
$ 495,895 $ 30,918
Dec 14, 11 PM $ 0.00272
+0.15%
$ 495,895 $ 31,143