Revuto Historical Data

REVU Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00132
+0.13%
$ 240,115 $ 10,735
Mar 27, 2 PM $ 0.00132
-0.04%
$ 239,793 $ 10,682
Mar 27, 1 PM $ 0.00132
+0.00%
$ 239,885 $ 11,282
Mar 27, 12 PM $ 0.00132
-0.73%
$ 239,877 $ 11,347
Mar 27, 11 AM $ 0.00133
+0.03%
$ 241,642 $ 11,815
Mar 27, 10 AM $ 0.00133
+0.07%
$ 241,558 $ 12,188
Mar 27, 9 AM $ 0.00133
-1.40%
$ 241,386 $ 12,496
Mar 27, 8 AM $ 0.00134
-0.85%
$ 243,212 $ 13,718
Mar 27, 7 AM $ 0.00135
+0.55%
$ 245,291 $ 13,880
Mar 27, 6 AM $ 0.00134
-0.55%
$ 243,951 $ 14,039
Mar 27, 5 AM $ 0.00135
+0.75%
$ 245,305 $ 13,797
Mar 27, 4 AM $ 0.00134
+0.00%
$ 243,466 $ 13,246
Mar 27, 3 AM $ 0.00134
+0.06%
$ 243,467 $ 13,256
Mar 27, 2 AM $ 0.00134
-0.21%
$ 243,326 $ 13,051
Mar 27, 1 AM $ 0.00134
+0.18%
$ 243,850 $ 13,014
Mar 27, 12 AM $ 0.00134
+0.00%
$ 243,406 $ 13,049
Mar 26, 11 PM $ 0.00134
-0.69%
$ 243,407 $ 13,071
Mar 26, 10 PM $ 0.00135
+0.76%
$ 245,104 $ 13,018
Mar 26, 9 PM $ 0.00134
-0.73%
$ 243,248 $ 13,189
Mar 26, 8 PM $ 0.00135
+0.07%
$ 245,043 $ 13,318
Mar 26, 7 PM $ 0.00134
+0.02%
$ 244,879 $ 14,356
Mar 26, 6 PM $ 0.00134
+0.02%
$ 244,839 $ 14,508
Mar 26, 5 PM $ 0.00134
+6.52%
$ 243,125 $ 15,921
Mar 26, 4 PM $ 0.00125
+0.37%
$ 228,239 $ 16,466
Mar 26, 3 PM $ 0.00125
-0.21%
$ 227,396 $ 18,096
Mar 26, 2 PM $ 0.00125
-3.20%
$ 227,881 $ 19,443
Mar 26, 1 PM $ 0.00129
-0.96%
$ 235,414 $ 19,329
Mar 26, 12 PM $ 0.00131
+3.49%
$ 237,703 $ 19,348
Mar 26, 11 AM $ 0.00126
+2.55%
$ 229,677 $ 19,236
Mar 26, 10 AM $ 0.00123
+0.35%
$ 223,961 $ 19,645
Mar 26, 9 AM $ 0.00122
-6.21%
$ 222,964 $ 22,641
Mar 26, 8 AM $ 0.00131
+0.77%
$ 237,731 $ 23,762
Mar 26, 7 AM $ 0.0013
-0.03%
$ 235,921 $ 27,115
Mar 26, 6 AM $ 0.0013
-0.44%
$ 235,996 $ 32,672
Mar 26, 5 AM $ 0.0013
+0.00%
$ 237,032 $ 32,764
Mar 26, 4 AM $ 0.0013
-0.09%
$ 237,025 $ 32,682
Mar 26, 3 AM $ 0.0013
-0.07%
$ 237,232 $ 33,017
Mar 26, 2 AM $ 0.0013
+0.02%
$ 237,403 $ 33,435
Mar 26, 1 AM $ 0.0013
+0.03%
$ 237,348 $ 34,920
Mar 26, 12 AM $ 0.0013
+0.04%
$ 237,267 $ 37,153
Mar 25, 11 PM $ 0.0013
+0.01%
$ 237,174 $ 37,631
Mar 25, 10 PM $ 0.0013
+0.51%
$ 237,155 $ 38,667
Mar 25, 9 PM $ 0.0013
+0.06%
$ 235,951 $ 41,972
Mar 25, 8 PM $ 0.00129
-5.73%
$ 235,817 $ 43,625
Mar 25, 7 PM $ 0.00137
-1.29%
$ 250,158 $ 43,900
Mar 25, 6 PM $ 0.00139
+1.58%
$ 253,427 $ 49,095
Mar 25, 5 PM $ 0.00137
-3.69%
$ 249,477 $ 54,304
Mar 25, 4 PM $ 0.00142
-4.92%
$ 259,046 $ 86,643
Mar 25, 3 PM $ 0.0015
+7.34%
$ 272,447 $ 85,124
Mar 25, 2 PM $ 0.00139
-3.31%
$ 253,819 $ 83,825