Revuto Historical Data

REVU Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.00202
-0.30%
$367,424 $36,764
May 14, 10 AM $0.00202
+0.14%
$368,391 $39,128
May 14, 9 AM $0.00202
-0.10%
$367,891 $41,617
May 14, 8 AM $0.00202
+0.20%
$368,276 $43,685
May 14, 7 AM $0.00202
-1.31%
$367,558 $44,650
May 14, 6 AM $0.00204
-0.11%
$372,156 $42,682
May 14, 5 AM $0.00204
-0.02%
$372,282 $43,295
May 14, 4 AM $0.00204
+0.08%
$372,228 $44,145
May 14, 3 AM $0.00204
+0.02%
$371,932 $45,396
May 14, 2 AM $0.00204
+0.03%
$371,861 $46,607
May 14, 1 AM $0.00204
+0.04%
$371,744 $48,044
May 14, 12 AM $0.00204
-0.06%
$371,631 $50,512
May 13, 11 PM $0.00204
+0.26%
$371,892 $52,270
May 13, 10 PM $0.00204
+0.04%
$371,802 $54,598
May 13, 9 PM $0.00204
-0.23%
$370,936 $56,286
May 13, 8 PM $0.00204
+0.37%
$371,786 $58,785
May 13, 7 PM $0.00203
-0.05%
$370,430 $60,602
May 13, 6 PM $0.00204
+0.20%
$371,200 $62,796
May 13, 5 PM $0.00203
+0.74%
$370,469 $64,351
May 13, 4 PM $0.00202
-0.54%
$367,752 $66,285
May 13, 3 PM $0.00203
-2.59%
$369,748 $67,138
May 13, 2 PM $0.00208
-0.03%
$379,414 $66,667
May 13, 1 PM $0.00208
-0.18%
$379,536 $69,014
May 13, 12 PM $0.00209
-0.09%
$380,210 $69,491
May 13, 11 AM $0.00209
-0.28%
$380,535 $70,836
May 13, 10 AM $0.0021
-0.43%
$381,606 $70,284
May 13, 9 AM $0.0021
-0.22%
$383,261 $69,803
May 13, 8 AM $0.00211
+0.07%
$383,945 $69,651
May 13, 7 AM $0.00211
+0.07%
$383,716 $70,443
May 13, 6 AM $0.00211
+0.00%
$383,460 $71,135
May 13, 5 AM $0.00211
+0.05%
$383,458 $71,397
May 13, 4 AM $0.0021
+0.15%
$383,253 $70,702
May 13, 3 AM $0.0021
-0.07%
$382,697 $69,997
May 13, 2 AM $0.0021
-0.06%
$382,819 $69,134
May 13, 1 AM $0.0021
+0.06%
$382,785 $67,989
May 13, 12 AM $0.00209
-0.35%
$381,506 $66,181
May 12, 11 PM $0.0021
+0.23%
$382,848 $64,867
May 12, 10 PM $0.0021
-0.19%
$381,983 $63,298
May 12, 9 PM $0.0021
-0.03%
$382,712 $62,215
May 12, 8 PM $0.0021
+0.12%
$382,836 $60,460
May 12, 7 PM $0.0021
+1.97%
$382,376 $60,545
May 12, 6 PM $0.00206
-0.89%
$374,990 $59,737
May 12, 5 PM $0.00208
+0.47%
$378,367 $59,726
May 12, 4 PM $0.00207
+0.29%
$376,599 $61,475
May 12, 3 PM $0.00206
-0.13%
$375,203 $62,766
May 12, 2 PM $0.00206
+0.82%
$375,673 $63,519
May 12, 1 PM $0.00204
-0.04%
$371,855 $63,533
May 12, 12 PM $0.00204
+2.10%
$372,317 $63,737
May 12, 11 AM $0.002
-0.10%
$364,525 $62,848
May 12, 10 AM $0.00201
+0.23%
$365,207 $62,387