Revuto Historical Data

REVU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00272
+0.15%
$ 495,895 $ 31,143
Dec 14, 10 PM $ 0.00272
-0.04%
$ 495,166 $ 30,914
Dec 14, 9 PM $ 0.00272
-0.11%
$ 495,349 $ 31,293
Dec 14, 8 PM $ 0.00272
+0.07%
$ 495,895 $ 31,401
Dec 14, 7 PM $ 0.00272
-0.07%
$ 495,531 $ 31,499
Dec 14, 6 PM $ 0.00272
-0.07%
$ 495,531 $ 31,943
Dec 14, 5 PM $ 0.00272
+0.11%
$ 495,895 $ 32,136
Dec 14, 4 PM $ 0.00272
+0.11%
$ 495,713 $ 32,174
Dec 14, 3 PM $ 0.00272
-0.07%
$ 495,349 $ 32,620
Dec 14, 2 PM $ 0.00272
-0.07%
$ 495,349 $ 32,491
Dec 14, 1 PM $ 0.00272
+0.00%
$ 495,713 $ 32,311
Dec 14, 12 PM $ 0.00272
+0.00%
$ 495,713 $ 33,819
Dec 14, 11 AM $ 0.00272
-0.55%
$ 495,713 $ 34,032
Dec 14, 10 AM $ 0.00274
-0.15%
$ 498,262 $ 35,420
Dec 14, 9 AM $ 0.00274
-0.15%
$ 499,173 $ 35,441
Dec 14, 8 AM $ 0.00274
-0.18%
$ 499,901 $ 35,344
Dec 14, 7 AM $ 0.00275
-0.87%
$ 500,812 $ 35,039
Dec 14, 6 AM $ 0.00277
-0.14%
$ 505,183 $ 35,214
Dec 14, 5 AM $ 0.00278
+0.14%
$ 505,911 $ 35,002
Dec 14, 4 AM $ 0.00277
-0.07%
$ 505,183 $ 34,996
Dec 14, 3 AM $ 0.00278
+0.00%
$ 505,365 $ 34,638
Dec 14, 2 AM $ 0.00277
+0.00%
$ 505,547 $ 34,507
Dec 14, 1 AM $ 0.00277
-0.14%
$ 505,365 $ 34,445
Dec 14, 12 AM $ 0.00278
+0.04%
$ 505,911 $ 34,743
Dec 13, 11 PM $ 0.00278
+0.00%
$ 505,911 $ 34,845
Dec 13, 10 PM $ 0.00278
-0.07%
$ 505,911 $ 35,466
Dec 13, 9 PM $ 0.00278
-0.11%
$ 506,275 $ 35,174
Dec 13, 8 PM $ 0.00278
+0.25%
$ 506,822 $ 35,019
Dec 13, 7 PM $ 0.00278
-0.11%
$ 505,547 $ 35,533
Dec 13, 6 PM $ 0.00278
+0.07%
$ 506,093 $ 35,452
Dec 13, 5 PM $ 0.00277
-2.36%
$ 504,272 $ 35,710
Dec 13, 4 PM $ 0.00284
+2.05%
$ 516,474 $ 35,761
Dec 13, 3 PM $ 0.00278
-0.25%
$ 506,093 $ 35,401
Dec 13, 2 PM $ 0.00279
-0.32%
$ 507,368 $ 35,741
Dec 13, 1 PM $ 0.0028
-1.89%
$ 509,553 $ 36,402
Dec 13, 12 PM $ 0.00285
+1.42%
$ 519,388 $ 36,695
Dec 13, 11 AM $ 0.00281
+1.81%
$ 512,103 $ 37,384
Dec 13, 10 AM $ 0.00276
-1.15%
$ 502,997 $ 37,418
Dec 13, 9 AM $ 0.00279
+0.04%
$ 508,825 $ 39,047
Dec 13, 8 AM $ 0.00279
+0.04%
$ 508,825 $ 40,639
Dec 13, 7 AM $ 0.00279
-0.04%
$ 508,643 $ 40,589
Dec 13, 6 AM $ 0.00279
+0.00%
$ 508,825 $ 40,538
Dec 13, 5 AM $ 0.00279
-0.04%
$ 508,643 $ 40,810
Dec 13, 4 AM $ 0.00279
-0.11%
$ 508,825 $ 42,987
Dec 13, 3 AM $ 0.0028
+0.00%
$ 509,371 $ 43,459
Dec 13, 2 AM $ 0.0028
+0.07%
$ 509,371 $ 44,208
Dec 13, 1 AM $ 0.00279
+0.18%
$ 509,007 $ 44,216
Dec 13, 12 AM $ 0.00279
-0.07%
$ 508,097 $ 43,931
Dec 12, 11 PM $ 0.00279
+0.00%
$ 508,461 $ 43,753
Dec 12, 10 PM $ 0.00279
+0.00%
$ 508,461 $ 43,719