Revuto Historical Data

REVU Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00139
-3.31%
$ 253,819 $ 83,825
Mar 25, 1 PM $ 0.00144
+0.23%
$ 262,499 $ 83,416
Mar 25, 12 PM $ 0.00144
+1.40%
$ 261,893 $ 83,428
Mar 25, 11 AM $ 0.00142
-2.47%
$ 258,268 $ 83,300
Mar 25, 10 AM $ 0.00145
-12.18%
$ 264,408 $ 82,511
Mar 25, 9 AM $ 0.00165
-2.85%
$ 301,065 $ 79,158
Mar 25, 8 AM $ 0.0017
-7.01%
$ 309,906 $ 78,056
Mar 25, 7 AM $ 0.00183
+28.10%
$ 333,265 $ 76,010
Mar 25, 6 AM $ 0.00143
-0.73%
$ 260,157 $ 71,376
Mar 25, 5 AM $ 0.00144
+1.11%
$ 262,060 $ 72,289
Mar 25, 4 AM $ 0.00142
+0.24%
$ 259,189 $ 72,379
Mar 25, 3 AM $ 0.00142
+2.73%
$ 258,557 $ 72,048
Mar 25, 2 AM $ 0.00138
-9.12%
$ 251,681 $ 71,585
Mar 25, 1 AM $ 0.00152
-6.57%
$ 276,951 $ 70,080
Mar 25, 12 AM $ 0.00163
-2.62%
$ 296,434 $ 67,807
Mar 24, 11 PM $ 0.00167
+3.23%
$ 304,010 $ 67,280
Mar 24, 10 PM $ 0.00162
-7.85%
$ 294,498 $ 66,449
Mar 24, 9 PM $ 0.00175
-1.15%
$ 319,308 $ 62,998
Mar 24, 8 PM $ 0.00177
-0.94%
$ 323,021 $ 61,195
Mar 24, 7 PM $ 0.00179
-0.84%
$ 326,745 $ 59,810
Mar 24, 6 PM $ 0.00181
-18.10%
$ 329,518 $ 54,625
Mar 24, 5 PM $ 0.00221
+86.78%
$ 402,347 $ 47,810
Mar 24, 4 PM $ 0.00118
+0.10%
$ 215,412 $ 14,365
Mar 24, 3 PM $ 0.00118
-0.54%
$ 215,199 $ 14,263
Mar 24, 2 PM $ 0.00119
+0.00%
$ 216,366 $ 14,279
Mar 24, 1 PM $ 0.00119
+0.52%
$ 216,368 $ 14,435
Mar 24, 12 PM $ 0.00118
-0.89%
$ 215,241 $ 14,728
Mar 24, 11 AM $ 0.00119
-0.05%
$ 217,167 $ 14,646
Mar 24, 10 AM $ 0.0012
+0.00%
$ 218,510 $ 14,598
Mar 24, 9 AM $ 0.0012
-0.74%
$ 218,512 $ 14,624
Mar 24, 8 AM $ 0.00121
-0.13%
$ 220,136 $ 13,254
Mar 24, 7 AM $ 0.00121
-0.05%
$ 220,425 $ 11,836
Mar 24, 6 AM $ 0.00121
+0.00%
$ 220,512 $ 10,716
Mar 24, 5 AM $ 0.00121
+0.00%
$ 220,518 $ 9,756
Mar 24, 4 AM $ 0.00121
+0.10%
$ 220,520 $ 9,790
Mar 24, 3 AM $ 0.00121
-0.08%
$ 220,294 $ 9,762
Mar 24, 2 AM $ 0.00121
+0.70%
$ 220,463 $ 9,741
Mar 24, 1 AM $ 0.0012
-0.75%
$ 218,938 $ 9,777
Mar 24, 12 AM $ 0.00121
+0.41%
$ 220,587 $ 9,808
Mar 23, 11 PM $ 0.00121
-1.11%
$ 219,680 $ 10,088
Mar 23, 10 PM $ 0.00122
-0.25%
$ 222,148 $ 9,855
Mar 23, 9 PM $ 0.00122
+0.28%
$ 222,706 $ 11,088
Mar 23, 8 PM $ 0.00122
+0.02%
$ 222,076 $ 12,517
Mar 23, 7 PM $ 0.00122
+0.01%
$ 222,041 $ 14,672
Mar 23, 6 PM $ 0.00122
+0.01%
$ 222,021 $ 16,691
Mar 23, 5 PM $ 0.00122
+0.00%
$ 222,005 $ 18,191
Mar 23, 4 PM $ 0.00122
-0.12%
$ 221,995 $ 19,241
Mar 23, 3 PM $ 0.00122
+0.12%
$ 222,253 $ 19,796
Mar 23, 2 PM $ 0.00122
-0.61%
$ 222,337 $ 19,820
Mar 23, 1 PM $ 0.00123
+0.90%
$ 223,707 $ 19,617