Revuto Historical Data

REVU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00279
+0.00%
$ 508,461 $ 43,719
Dec 12, 9 PM $ 0.00279
+0.00%
$ 508,461 $ 45,942
Dec 12, 8 PM $ 0.00279
-0.53%
$ 508,461 $ 49,411
Dec 12, 7 PM $ 0.00281
-0.92%
$ 511,192 $ 49,911
Dec 12, 6 PM $ 0.00283
-1.25%
$ 515,927 $ 49,698
Dec 12, 5 PM $ 0.00287
-0.10%
$ 522,484 $ 49,448
Dec 12, 4 PM $ 0.00287
+0.28%
$ 523,394 $ 49,264
Dec 12, 3 PM $ 0.00287
-1.82%
$ 521,937 $ 52,334
Dec 12, 2 PM $ 0.00292
-1.12%
$ 531,589 $ 54,001
Dec 12, 1 PM $ 0.00295
+2.07%
$ 537,599 $ 56,288
Dec 12, 12 PM $ 0.00289
-0.07%
$ 526,672 $ 55,930
Dec 12, 11 AM $ 0.00289
+2.77%
$ 526,854 $ 57,597
Dec 12, 10 AM $ 0.00281
+0.00%
$ 512,649 $ 59,264
Dec 12, 9 AM $ 0.00281
+0.14%
$ 512,285 $ 59,989
Dec 12, 8 AM $ 0.00281
-0.25%
$ 511,739 $ 61,130
Dec 12, 7 AM $ 0.00282
-0.04%
$ 513,378 $ 61,373
Dec 12, 6 AM $ 0.00282
+0.18%
$ 513,196 $ 61,155
Dec 12, 5 AM $ 0.00281
-0.25%
$ 512,649 $ 61,308
Dec 12, 4 AM $ 0.00282
+0.11%
$ 513,924 $ 60,283
Dec 12, 3 AM $ 0.00282
+0.61%
$ 513,560 $ 61,524
Dec 12, 2 AM $ 0.0028
-0.07%
$ 510,646 $ 63,090
Dec 12, 1 AM $ 0.0028
-0.46%
$ 510,646 $ 65,248
Dec 12, 12 AM $ 0.00282
+0.93%
$ 513,014 $ 66,374
Dec 11, 11 PM $ 0.00279
-0.18%
$ 508,461 $ 69,705
Dec 11, 10 PM $ 0.0028
+0.21%
$ 509,189 $ 72,123
Dec 11, 9 PM $ 0.00279
+4.65%
$ 508,279 $ 72,562
Dec 11, 8 PM $ 0.00267
+0.04%
$ 485,514 $ 71,639
Dec 11, 7 PM $ 0.00266
+0.00%
$ 485,150 $ 71,580
Dec 11, 6 PM $ 0.00266
+0.08%
$ 485,332 $ 74,335
Dec 11, 5 PM $ 0.00266
+0.04%
$ 485,150 $ 76,985
Dec 11, 4 PM $ 0.00267
+1.29%
$ 485,879 $ 79,342
Dec 11, 3 PM $ 0.00263
-0.04%
$ 479,505 $ 78,265
Dec 11, 2 PM $ 0.00264
-0.15%
$ 480,415 $ 78,578
Dec 11, 1 PM $ 0.00264
-0.41%
$ 481,326 $ 78,450
Dec 11, 12 PM $ 0.00265
+0.34%
$ 483,329 $ 78,928
Dec 11, 11 AM $ 0.00264
-0.15%
$ 481,144 $ 79,051
Dec 11, 10 AM $ 0.00265
-0.04%
$ 481,872 $ 78,502
Dec 11, 9 AM $ 0.00265
-0.04%
$ 482,054 $ 78,041
Dec 11, 8 AM $ 0.00264
-0.64%
$ 481,690 $ 75,867
Dec 11, 7 AM $ 0.00266
-0.26%
$ 484,786 $ 77,632
Dec 11, 6 AM $ 0.00267
-0.30%
$ 486,061 $ 79,518
Dec 11, 5 AM $ 0.00268
-0.30%
$ 487,700 $ 81,024
Dec 11, 4 AM $ 0.00268
-0.59%
$ 488,975 $ 81,449
Dec 11, 3 AM $ 0.0027
-0.44%
$ 491,888 $ 82,438
Dec 11, 2 AM $ 0.00271
-1.20%
$ 494,074 $ 81,586
Dec 11, 1 AM $ 0.00275
+0.11%
$ 500,084 $ 81,334
Dec 11, 12 AM $ 0.00274
-1.47%
$ 499,537 $ 82,915
Dec 10, 11 PM $ 0.00278
+2.81%
$ 507,004 $ 81,233
Dec 10, 10 PM $ 0.00271
+0.00%
$ 493,163 $ 79,747
Dec 10, 9 PM $ 0.00271
-0.07%
$ 493,345 $ 78,729