Revuto Historical Data

REVU Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.00201
+0.23%
$365,207 $62,387
May 12, 9 AM $0.002
+1.59%
$364,366 $61,786
May 12, 8 AM $0.00197
+0.34%
$358,665 $60,706
May 12, 7 AM $0.00196
+0.43%
$357,436 $60,158
May 12, 6 AM $0.00195
-0.16%
$355,920 $60,142
May 12, 5 AM $0.00196
+0.19%
$356,495 $60,164
May 12, 4 AM $0.00196
+0.10%
$356,436 $60,422
May 12, 3 AM $0.00196
+0.30%
$356,095 $60,505
May 12, 2 AM $0.00195
+0.16%
$355,033 $60,761
May 12, 1 AM $0.00195
-0.06%
$354,479 $61,904
May 12, 12 AM $0.00195
+0.16%
$354,677 $64,045
May 11, 11 PM $0.00194
+0.06%
$354,099 $64,999
May 11, 10 PM $0.00194
-0.39%
$353,905 $66,494
May 11, 9 PM $0.00195
-0.22%
$355,295 $67,752
May 11, 8 PM $0.00196
+0.21%
$356,085 $68,228
May 11, 7 PM $0.00195
-0.19%
$355,327 $68,099
May 11, 6 PM $0.00195
+1.10%
$355,992 $67,587
May 11, 5 PM $0.00193
-2.83%
$352,272 $67,491
May 11, 4 PM $0.00199
+0.85%
$362,377 $65,051
May 11, 3 PM $0.00197
-0.74%
$359,308 $63,689
May 11, 2 PM $0.00199
+1.30%
$361,979 $62,795
May 11, 1 PM $0.00196
+1.71%
$357,348 $61,063
May 11, 12 PM $0.00193
+1.35%
$351,329 $59,929
May 11, 11 AM $0.0019
+0.77%
$346,660 $59,132
May 11, 10 AM $0.00189
-0.20%
$343,713 $59,436
May 11, 9 AM $0.00189
+0.21%
$344,357 $60,126
May 11, 8 AM $0.00189
+0.10%
$343,333 $60,631
May 11, 7 AM $0.00188
-0.43%
$343,270 $60,737
May 11, 6 AM $0.00189
+0.64%
$344,758 $60,321
May 11, 5 AM $0.00188
+0.81%
$342,555 $60,267
May 11, 4 AM $0.00187
+0.51%
$339,942 $60,093
May 11, 3 AM $0.00186
-0.20%
$338,210 $60,412
May 11, 2 AM $0.00186
+0.49%
$338,898 $60,341
May 11, 1 AM $0.00185
+1.77%
$337,259 $59,799
May 11, 12 AM $0.00182
-0.18%
$331,415 $58,549
May 10, 11 PM $0.00182
+1.55%
$332,020 $58,790
May 10, 10 PM $0.0018
-1.11%
$326,963 $58,070
May 10, 9 PM $0.00182
+0.10%
$330,629 $57,767
May 10, 8 PM $0.00181
-0.15%
$330,296 $58,192
May 10, 7 PM $0.00182
+0.02%
$330,780 $58,332
May 10, 6 PM $0.00182
+0.12%
$330,718 $58,883
May 10, 5 PM $0.00181
+0.42%
$330,295 $58,598
May 10, 4 PM $0.00181
-0.05%
$329,052 $58,676
May 10, 3 PM $0.00181
+0.18%
$329,667 $58,468
May 10, 2 PM $0.00181
-0.12%
$329,088 $58,698
May 10, 1 PM $0.00181
+0.09%
$329,480 $58,852
May 10, 12 PM $0.00181
+0.37%
$329,171 $58,670
May 10, 11 AM $0.0018
+0.21%
$327,959 $58,472
May 10, 10 AM $0.0018
+1.87%
$327,136 $59,039
May 10, 9 AM $0.00176
+0.28%
$320,671 $58,118