Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.0022
-0.09%
$400,835 $42,018
Jul 3, 5 AM $0.0022
+0.33%
$401,190 $41,316
Jul 3, 4 AM $0.0022
+0.00%
$399,859 $40,998
Jul 3, 3 AM $0.0022
+0.25%
$400,103 $41,134
Jul 3, 2 AM $0.00219
-0.17%
$399,126 $41,210
Jul 3, 1 AM $0.0022
+0.00%
$399,787 $41,151
Jul 3, 12 AM $0.0022
+0.10%
$399,798 $41,172
Jul 2, 11 PM $0.00219
-0.02%
$399,418 $41,423
Jul 2, 10 PM $0.00219
-0.92%
$399,500 $41,541
Jul 2, 9 PM $0.00221
+0.58%
$403,089 $40,409
Jul 2, 8 PM $0.0022
-0.60%
$400,781 $40,566
Jul 2, 7 PM $0.00221
+0.65%
$403,212 $40,109
Jul 2, 6 PM $0.0022
-0.06%
$400,614 $39,918
Jul 2, 5 PM $0.0022
+1.37%
$400,873 $39,448
Jul 2, 4 PM $0.00217
-0.38%
$395,448 $37,971
Jul 2, 3 PM $0.00218
+2.71%
$396,959 $37,299
Jul 2, 2 PM $0.00212
-0.33%
$386,486 $36,289
Jul 2, 1 PM $0.00213
-0.90%
$387,023 $36,490
Jul 2, 12 PM $0.00214
+6.89%
$390,546 $36,540
Jul 2, 11 AM $0.00201
+6.63%
$365,382 $34,496
Jul 2, 10 AM $0.00188
+0.39%
$342,660 $30,751
Jul 2, 9 AM $0.00187
-0.18%
$341,320 $30,467
Jul 2, 8 AM $0.00188
+0.57%
$341,937 $30,443
Jul 2, 7 AM $0.00187
+0.42%
$339,984 $30,841
Jul 2, 6 AM $0.00186
+0.19%
$338,567 $30,184
Jul 2, 5 AM $0.00186
-0.06%
$337,930 $30,867
Jul 2, 4 AM $0.00186
-1.04%
$338,144 $30,808
Jul 2, 3 AM $0.00188
-0.58%
$341,709 $30,715
Jul 2, 2 AM $0.00189
-2.30%
$345,037 $30,606
Jul 2, 1 AM $0.00194
-0.12%
$353,061 $30,452
Jul 2, 12 AM $0.00194
-0.63%
$353,471 $29,877
Jul 1, 11 PM $0.00195
-0.17%
$355,720 $29,349
Jul 1, 10 PM $0.00196
+0.06%
$356,251 $28,849
Jul 1, 9 PM $0.00196
-0.52%
$356,055 $28,398
Jul 1, 8 PM $0.00197
-0.01%
$357,900 $27,590
Jul 1, 7 PM $0.00197
-1.83%
$358,374 $27,020
Jul 1, 6 PM $0.002
-2.04%
$365,043 $26,278
Jul 1, 5 PM $0.00204
-1.23%
$371,733 $26,481
Jul 1, 4 PM $0.00207
-1.74%
$376,359 $26,142
Jul 1, 3 PM $0.0021
-0.02%
$383,020 $25,733
Jul 1, 2 PM $0.0021
+0.18%
$383,098 $26,114
Jul 1, 1 PM $0.0021
+0.14%
$382,404 $25,495
Jul 1, 12 PM $0.0021
-1.52%
$382,139 $25,722
Jul 1, 11 AM $0.00213
+0.08%
$388,021 $25,003
Jul 1, 10 AM $0.00213
+0.52%
$387,707 $25,052
Jul 1, 9 AM $0.00212
+0.02%
$385,713 $24,589
Jul 1, 8 AM $0.00212
+0.00%
$385,638 $24,880
Jul 1, 7 AM $0.00212
+0.04%
$385,636 $24,374
Jul 1, 6 AM $0.00212
-0.60%
$385,473 $24,325
Jul 1, 5 AM $0.00213
+0.10%
$387,815 $23,682