Revuto Historical Data

REVU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00271
+0.00%
$ 493,163 $ 79,747
Dec 10, 9 PM $ 0.00271
-0.07%
$ 493,345 $ 78,729
Dec 10, 8 PM $ 0.00271
+0.04%
$ 493,527 $ 77,951
Dec 10, 7 PM $ 0.00271
-0.07%
$ 493,345 $ 78,737
Dec 10, 6 PM $ 0.00271
-0.04%
$ 493,163 $ 78,110
Dec 10, 5 PM $ 0.00271
-0.07%
$ 494,074 $ 78,038
Dec 10, 4 PM $ 0.00271
-0.11%
$ 494,256 $ 78,083
Dec 10, 3 PM $ 0.00271
-0.15%
$ 494,074 $ 78,173
Dec 10, 2 PM $ 0.00272
-0.11%
$ 494,802 $ 78,721
Dec 10, 1 PM $ 0.00272
-0.04%
$ 495,895 $ 79,250
Dec 10, 12 PM $ 0.00272
-0.29%
$ 496,077 $ 80,101
Dec 10, 11 AM $ 0.00273
-0.22%
$ 497,534 $ 82,159
Dec 10, 10 AM $ 0.00273
-0.40%
$ 498,080 $ 82,118
Dec 10, 9 AM $ 0.00275
+0.33%
$ 500,084 $ 82,985
Dec 10, 8 AM $ 0.00274
-0.40%
$ 498,445 $ 85,662
Dec 10, 7 AM $ 0.00275
+0.11%
$ 500,448 $ 85,423
Dec 10, 6 AM $ 0.00274
-1.08%
$ 500,084 $ 83,592
Dec 10, 5 AM $ 0.00277
-0.18%
$ 505,365 $ 80,503
Dec 10, 4 AM $ 0.00278
-0.22%
$ 506,093 $ 77,742
Dec 10, 3 AM $ 0.00278
+0.04%
$ 506,640 $ 73,880
Dec 10, 2 AM $ 0.00278
+0.11%
$ 506,640 $ 71,034
Dec 10, 1 AM $ 0.00278
-0.04%
$ 506,093 $ 68,011
Dec 10, 12 AM $ 0.00278
+0.14%
$ 506,275 $ 64,828
Dec 9, 11 PM $ 0.00278
-0.18%
$ 505,365 $ 64,484
Dec 9, 10 PM $ 0.00277
-0.04%
$ 505,365 $ 64,485
Dec 9, 9 PM $ 0.00278
-0.07%
$ 505,547 $ 64,721
Dec 9, 8 PM $ 0.00278
-0.07%
$ 505,729 $ 67,511
Dec 9, 7 PM $ 0.00278
+2.32%
$ 506,822 $ 68,353
Dec 9, 6 PM $ 0.00272
-2.68%
$ 495,166 $ 67,587
Dec 9, 5 PM $ 0.00279
-0.07%
$ 509,007 $ 66,477
Dec 9, 4 PM $ 0.0028
-0.07%
$ 509,371 $ 65,458
Dec 9, 3 PM $ 0.0028
+0.11%
$ 509,553 $ 65,284
Dec 9, 2 PM $ 0.0028
-0.14%
$ 509,553 $ 63,722
Dec 9, 1 PM $ 0.0028
+0.14%
$ 509,736 $ 62,611
Dec 9, 12 PM $ 0.00279
-0.36%
$ 509,007 $ 61,418
Dec 9, 11 AM $ 0.0028
-0.36%
$ 510,100 $ 58,548
Dec 9, 10 AM $ 0.00281
+0.21%
$ 511,921 $ 57,814
Dec 9, 9 AM $ 0.0028
-0.21%
$ 510,828 $ 56,791
Dec 9, 8 AM $ 0.00281
-0.11%
$ 511,921 $ 55,358
Dec 9, 7 AM $ 0.00281
+0.21%
$ 512,467 $ 55,790
Dec 9, 6 AM $ 0.00281
+0.00%
$ 511,375 $ 57,857
Dec 9, 5 AM $ 0.00281
+0.00%
$ 511,375 $ 60,739
Dec 9, 4 AM $ 0.00281
+0.00%
$ 511,375 $ 63,889
Dec 9, 3 AM $ 0.00281
+0.00%
$ 511,375 $ 66,865
Dec 9, 2 AM $ 0.00281
-0.18%
$ 511,375 $ 69,930
Dec 9, 1 AM $ 0.00281
+0.11%
$ 512,285 $ 73,278
Dec 9, 12 AM $ 0.00281
-0.81%
$ 511,921 $ 75,710
Dec 8, 11 PM $ 0.00283
+0.50%
$ 516,110 $ 75,674
Dec 8, 10 PM $ 0.00282
-0.07%
$ 513,560 $ 75,974
Dec 8, 9 PM $ 0.00282
-4.14%
$ 513,924 $ 76,957