Revuto Historical Data

REVU Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.00176
+0.28%
$320,671 $58,118
May 10, 8 AM $0.00176
-0.41%
$319,790 $57,737
May 10, 7 AM $0.00176
-0.09%
$321,036 $57,980
May 10, 6 AM $0.00176
-0.02%
$321,311 $58,037
May 10, 5 AM $0.00176
+0.04%
$321,371 $58,149
May 10, 4 AM $0.00176
-0.18%
$320,944 $58,633
May 10, 3 AM $0.00177
-0.02%
$321,520 $59,063
May 10, 2 AM $0.00177
+0.13%
$321,584 $59,037
May 10, 1 AM $0.00176
+0.13%
$321,162 $59,597
May 10, 12 AM $0.00176
-0.12%
$320,735 $59,777
May 9, 11 PM $0.00176
-0.17%
$321,128 $59,681
May 9, 10 PM $0.00177
+0.48%
$321,677 $59,645
May 9, 9 PM $0.00176
+0.05%
$320,140 $59,757
May 9, 8 PM $0.00176
+0.08%
$319,980 $59,554
May 9, 7 PM $0.00176
-0.41%
$319,711 $58,947
May 9, 6 PM $0.00176
-0.07%
$321,018 $58,240
May 9, 5 PM $0.00176
-0.17%
$321,080 $58,024
May 9, 4 PM $0.00177
-0.06%
$321,618 $57,768
May 9, 3 PM $0.00177
-0.28%
$321,804 $57,827
May 9, 2 PM $0.00177
+0.02%
$322,715 $57,878
May 9, 1 PM $0.00177
-0.11%
$322,653 $58,598
May 9, 12 PM $0.00177
-0.11%
$323,018 $58,773
May 9, 11 AM $0.00178
+1.62%
$323,388 $58,889
May 9, 10 AM $0.00175
+0.10%
$318,227 $58,134
May 9, 9 AM $0.00175
+0.01%
$317,916 $58,182
May 9, 8 AM $0.00175
-0.39%
$317,884 $57,749
May 9, 7 AM $0.00175
+0.55%
$319,132 $57,474
May 9, 6 AM $0.00174
+0.00%
$317,390 $57,818
May 9, 5 AM $0.00174
+0.86%
$317,404 $57,693
May 9, 4 AM $0.00173
+0.65%
$314,710 $57,447
May 9, 3 AM $0.00172
-0.21%
$312,670 $57,089
May 9, 2 AM $0.00172
+0.05%
$313,316 $57,688
May 9, 1 AM $0.00172
+0.05%
$313,165 $57,371
May 9, 12 AM $0.00172
-0.01%
$313,007 $57,567
May 8, 11 PM $0.00172
+0.03%
$313,051 $57,013
May 8, 10 PM $0.00172
+0.59%
$312,662 $56,636
May 8, 9 PM $0.00171
+0.46%
$310,843 $56,062
May 8, 8 PM $0.0017
+0.44%
$309,411 $55,800
May 8, 7 PM $0.00169
-0.05%
$307,757 $56,623
May 8, 6 PM $0.00169
-0.01%
$307,896 $56,522
May 8, 5 PM $0.00169
+0.22%
$308,523 $56,483
May 8, 4 PM $0.00169
+0.05%
$307,858 $56,549
May 8, 3 PM $0.00169
-0.15%
$307,709 $56,183
May 8, 2 PM $0.00169
-0.29%
$307,925 $55,413
May 8, 1 PM $0.0017
+0.06%
$308,826 $54,645
May 8, 12 PM $0.00169
+0.21%
$308,634 $54,503
May 8, 11 AM $0.00169
+0.09%
$307,993 $54,108
May 8, 10 AM $0.00169
-0.07%
$307,701 $54,245
May 8, 9 AM $0.00169
+0.06%
$307,929 $54,212
May 8, 8 AM $0.00169
+0.17%
$307,746 $55,188