Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.00213
-0.21%
$387,409 $23,856
Jul 1, 3 AM $0.00213
-0.04%
$388,211 $23,699
Jul 1, 2 AM $0.00213
-0.01%
$388,366 $23,735
Jul 1, 1 AM $0.00213
-0.50%
$388,403 $23,947
Jul 1, 12 AM $0.00214
-1.69%
$390,157 $24,025
Jun 30, 11 PM $0.00218
-0.03%
$396,847 $23,695
Jun 30, 10 PM $0.00218
+0.01%
$396,984 $23,817
Jun 30, 9 PM $0.00218
-0.01%
$396,931 $24,115
Jun 30, 8 PM $0.00218
-0.07%
$396,968 $24,141
Jun 30, 7 PM $0.00218
-0.25%
$397,233 $24,502
Jun 30, 6 PM $0.00219
-1.59%
$398,135 $24,261
Jun 30, 5 PM $0.00222
+0.04%
$404,553 $23,512
Jun 30, 4 PM $0.00222
-0.25%
$404,381 $23,056
Jun 30, 3 PM $0.00223
+0.06%
$405,398 $22,993
Jun 30, 2 PM $0.00222
-1.48%
$405,066 $21,836
Jun 30, 1 PM $0.00226
-0.96%
$411,147 $21,666
Jun 30, 12 PM $0.00228
+0.02%
$415,113 $20,560
Jun 30, 11 AM $0.00228
+0.00%
$415,104 $19,626
Jun 30, 10 AM $0.00228
-0.07%
$415,032 $18,556
Jun 30, 9 AM $0.00228
-0.09%
$415,309 $17,207
Jun 30, 8 AM $0.00228
+0.08%
$415,590 $16,238
Jun 30, 7 AM $0.00228
-0.13%
$415,256 $16,412
Jun 30, 6 AM $0.00228
+0.10%
$415,808 $16,125
Jun 30, 5 AM $0.00228
-0.12%
$415,339 $16,585
Jun 30, 4 AM $0.00228
+0.02%
$415,845 $16,201
Jun 30, 3 AM $0.00228
+0.04%
$415,745 $16,270
Jun 30, 2 AM $0.00228
+0.05%
$415,590 $16,501
Jun 30, 1 AM $0.00228
-0.68%
$415,386 $16,087
Jun 30, 12 AM $0.0023
+0.32%
$418,237 $15,438
Jun 29, 11 PM $0.00229
-0.07%
$416,919 $15,482
Jun 29, 10 PM $0.00229
-1.34%
$417,220 $15,268
Jun 29, 9 PM $0.00232
-1.84%
$422,892 $14,768
Jun 29, 8 PM $0.00237
+0.20%
$430,800 $14,754
Jun 29, 7 PM $0.00236
-1.00%
$429,942 $14,845
Jun 29, 6 PM $0.00238
+0.57%
$434,302 $15,994
Jun 29, 5 PM $0.00237
-0.34%
$431,826 $16,323
Jun 29, 4 PM $0.00238
+0.03%
$433,295 $17,034
Jun 29, 3 PM $0.00238
-0.33%
$433,151 $16,276
Jun 29, 2 PM $0.00239
-0.39%
$434,566 $16,345
Jun 29, 1 PM $0.0024
-0.02%
$436,256 $15,648
Jun 29, 12 PM $0.0024
+0.00%
$436,350 $15,141
Jun 29, 11 AM $0.0024
-0.04%
$436,343 $15,731
Jun 29, 10 AM $0.0024
-0.20%
$436,526 $17,741
Jun 29, 9 AM $0.0024
+0.11%
$437,379 $17,653
Jun 29, 8 AM $0.0024
-0.69%
$436,898 $17,459
Jun 29, 7 AM $0.00242
+0.34%
$439,954 $16,404
Jun 29, 6 AM $0.00241
+0.07%
$438,443 $16,121
Jun 29, 5 AM $0.00241
-0.12%
$438,121 $15,380
Jun 29, 4 AM $0.00241
+0.00%
$438,656 $15,219
Jun 29, 3 AM $0.00241
+0.03%
$438,834 $14,677