Revuto Historical Data

REVU Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.00169
+0.17%
$307,746 $55,188
May 8, 7 AM $0.00169
+0.05%
$307,225 $55,757
May 8, 6 AM $0.00169
+0.47%
$307,085 $55,589
May 8, 5 AM $0.00168
+0.40%
$305,493 $55,759
May 8, 4 AM $0.00167
+0.70%
$304,280 $55,262
May 8, 3 AM $0.00166
+0.49%
$302,151 $54,859
May 8, 2 AM $0.00165
-0.28%
$300,655 $54,676
May 8, 1 AM $0.00166
+0.44%
$301,493 $54,670
May 8, 12 AM $0.00165
-0.05%
$300,187 $55,430
May 7, 11 PM $0.00165
-0.05%
$300,346 $56,213
May 7, 10 PM $0.00165
+0.33%
$300,505 $57,775
May 7, 9 PM $0.00164
+0.38%
$299,519 $58,704
May 7, 8 PM $0.00164
+0.19%
$298,381 $59,815
May 7, 7 PM $0.00164
+0.00%
$298,135 $60,389
May 7, 6 PM $0.00164
+0.11%
$298,132 $61,972
May 7, 5 PM $0.00164
+0.92%
$297,805 $62,140
May 7, 4 PM $0.00162
+0.10%
$295,257 $62,125
May 7, 3 PM $0.00162
+0.26%
$294,948 $63,148
May 7, 2 PM $0.00162
-0.01%
$294,650 $63,532
May 7, 1 PM $0.00162
-0.01%
$294,826 $62,300
May 7, 12 PM $0.00162
-0.13%
$294,850 $61,237
May 7, 11 AM $0.00162
+0.00%
$295,229 $60,067
May 7, 10 AM $0.00162
+0.47%
$295,238 $58,431
May 7, 9 AM $0.00161
-0.65%
$293,854 $56,961
May 7, 8 AM $0.00162
-0.42%
$295,783 $54,480
May 7, 7 AM $0.00163
+0.01%
$297,335 $52,093
May 7, 6 AM $0.00163
+0.02%
$297,469 $50,232
May 7, 5 AM $0.00163
-0.05%
$297,396 $48,113
May 7, 4 AM $0.00163
+0.09%
$297,531 $46,512
May 7, 3 AM $0.00163
-0.24%
$297,257 $44,704
May 7, 2 AM $0.00164
-0.15%
$297,972 $42,711
May 7, 1 AM $0.00164
-0.76%
$298,509 $40,803
May 7, 12 AM $0.00165
-0.05%
$300,810 $37,839
May 6, 11 PM $0.00165
+0.01%
$300,965 $35,488
May 6, 10 PM $0.00165
-0.01%
$300,921 $32,299
May 6, 9 PM $0.00165
-0.03%
$300,957 $29,967
May 6, 8 PM $0.00165
-0.19%
$301,056 $27,329
May 6, 7 PM $0.00166
+0.08%
$301,617 $24,132
May 6, 6 PM $0.00165
+0.02%
$301,373 $20,924
May 6, 5 PM $0.00165
+0.05%
$301,321 $19,203
May 6, 4 PM $0.00165
-0.03%
$301,181 $17,574
May 6, 3 PM $0.00165
-0.14%
$301,213 $15,787
May 6, 2 PM $0.00166
-0.05%
$301,647 $14,599
May 6, 1 PM $0.00166
-0.02%
$301,797 $14,107
May 6, 12 PM $0.00166
+0.01%
$301,868 $13,619
May 6, 11 AM $0.00166
+0.04%
$301,883 $13,307
May 6, 10 AM $0.00166
-0.02%
$301,717 $13,009
May 6, 9 AM $0.00166
+0.01%
$301,776 $12,623
May 6, 8 AM $0.00166
+0.05%
$301,741 $12,599
May 6, 7 AM $0.00166
-0.11%
$301,600 $12,477