Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.00241
+0.03%
$438,834 $14,677
Jun 29, 2 AM $0.00241
-0.71%
$438,682 $14,020
Jun 29, 1 AM $0.00243
-0.07%
$441,839 $14,316
Jun 29, 12 AM $0.00243
-0.29%
$442,154 $14,554
Jun 28, 11 PM $0.00243
-0.15%
$443,445 $15,684
Jun 28, 10 PM $0.00244
+0.27%
$444,108 $16,044
Jun 28, 9 PM $0.00243
-0.34%
$442,908 $16,571
Jun 28, 8 PM $0.00244
-1.50%
$444,128 $16,864
Jun 28, 7 PM $0.00248
-1.61%
$450,889 $17,020
Jun 28, 6 PM $0.00252
-0.01%
$458,246 $16,665
Jun 28, 5 PM $0.00252
-1.41%
$458,139 $17,151
Jun 28, 4 PM $0.00255
-0.06%
$464,684 $17,616
Jun 28, 3 PM $0.00255
-0.09%
$464,977 $19,048
Jun 28, 2 PM $0.00256
+0.13%
$465,400 $20,058
Jun 28, 1 PM $0.00255
+0.00%
$464,795 $20,880
Jun 28, 12 PM $0.00255
+0.00%
$464,802 $21,947
Jun 28, 11 AM $0.00255
-0.40%
$464,933 $22,605
Jun 28, 10 AM $0.00256
+0.01%
$466,803 $21,752
Jun 28, 9 AM $0.00256
+0.71%
$466,772 $22,651
Jun 28, 8 AM $0.00254
+0.00%
$463,463 $23,658
Jun 28, 7 AM $0.00254
+0.10%
$463,460 $24,835
Jun 28, 6 AM $0.00254
-0.05%
$463,002 $25,340
Jun 28, 5 AM $0.00254
+0.05%
$463,224 $25,738
Jun 28, 4 AM $0.00254
+0.00%
$463,007 $26,306
Jun 28, 3 AM $0.00254
-0.07%
$463,010 $26,858
Jun 28, 2 AM $0.00254
+0.07%
$463,318 $27,291
Jun 28, 1 AM $0.00254
-0.13%
$462,819 $27,415
Jun 28, 12 AM $0.00254
-6.75%
$463,436 $28,607
Jun 27, 11 PM $0.00273
-0.18%
$496,962 $28,217
Jun 27, 10 PM $0.00273
+0.10%
$497,843 $28,838
Jun 27, 9 PM $0.00273
+0.18%
$497,340 $29,343
Jun 27, 8 PM $0.00273
-0.26%
$497,128 $29,930
Jun 27, 7 PM $0.00274
-0.08%
$498,429 $30,353
Jun 27, 6 PM $0.00274
+0.04%
$498,825 $30,672
Jun 27, 5 PM $0.00274
+0.00%
$498,609 $30,869
Jun 27, 4 PM $0.00274
-0.08%
$498,527 $30,897
Jun 27, 3 PM $0.00274
-0.02%
$498,923 $30,751
Jun 27, 2 PM $0.00274
+0.00%
$498,247 $31,029
Jun 27, 1 PM $0.00274
-0.09%
$498,262 $31,589
Jun 27, 12 PM $0.00274
-0.15%
$498,708 $31,614
Jun 27, 11 AM $0.00274
+0.10%
$499,476 $31,672
Jun 27, 10 AM $0.00274
-0.12%
$498,991 $31,538
Jun 27, 9 AM $0.00274
+0.10%
$499,566 $31,786
Jun 27, 8 AM $0.00274
+0.08%
$499,309 $31,545
Jun 27, 7 AM $0.00274
+0.11%
$498,927 $31,633
Jun 27, 6 AM $0.00274
-0.22%
$498,372 $31,470
Jun 27, 5 AM $0.00274
+0.15%
$499,564 $31,519
Jun 27, 4 AM $0.00274
+0.04%
$498,802 $31,208
Jun 27, 3 AM $0.00274
-0.08%
$498,578 $30,505
Jun 27, 2 AM $0.00274
-0.14%
$499,000 $29,497