Revuto Historical Data

REVU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00282
-0.07%
$ 513,560 $ 75,974
Dec 8, 9 PM $ 0.00282
-4.14%
$ 513,924 $ 76,957
Dec 8, 8 PM $ 0.00294
-0.03%
$ 535,596 $ 74,293
Dec 8, 7 PM $ 0.00294
-0.07%
$ 536,506 $ 73,327
Dec 8, 6 PM $ 0.00294
+0.20%
$ 536,142 $ 73,705
Dec 8, 5 PM $ 0.00294
-0.17%
$ 534,321 $ 73,962
Dec 8, 4 PM $ 0.00294
+0.00%
$ 535,414 $ 74,014
Dec 8, 3 PM $ 0.00294
+0.07%
$ 535,960 $ 73,552
Dec 8, 2 PM $ 0.00294
-0.07%
$ 535,596 $ 74,158
Dec 8, 1 PM $ 0.00294
-0.34%
$ 535,231 $ 73,685
Dec 8, 12 PM $ 0.00295
+0.44%
$ 537,053 $ 73,741
Dec 8, 11 AM $ 0.00294
+0.41%
$ 534,685 $ 73,419
Dec 8, 10 AM $ 0.00292
-0.24%
$ 532,500 $ 72,714
Dec 8, 9 AM $ 0.00294
+0.65%
$ 535,596 $ 73,114
Dec 8, 8 AM $ 0.00292
-0.07%
$ 532,500 $ 73,252
Dec 8, 7 AM $ 0.00293
-0.03%
$ 533,228 $ 72,730
Dec 8, 6 AM $ 0.00293
-0.03%
$ 532,864 $ 73,014
Dec 8, 5 AM $ 0.00293
-0.20%
$ 533,592 $ 72,888
Dec 8, 4 AM $ 0.00294
-0.17%
$ 534,685 $ 72,686
Dec 8, 3 AM $ 0.00294
+0.10%
$ 534,685 $ 72,615
Dec 8, 2 AM $ 0.00293
-0.20%
$ 533,775 $ 72,512
Dec 8, 1 AM $ 0.00294
-0.07%
$ 534,685 $ 71,935
Dec 8, 12 AM $ 0.00294
+0.03%
$ 535,596 $ 72,074
Dec 7, 11 PM $ 0.00293
-0.95%
$ 534,139 $ 72,746
Dec 7, 10 PM $ 0.00296
+1.72%
$ 536,506 $ 72,698
Dec 7, 9 PM $ 0.00291
+0.14%
$ 530,314 $ 71,975
Dec 7, 8 PM $ 0.00291
+0.21%
$ 529,950 $ 72,209
Dec 7, 7 PM $ 0.0029
+0.03%
$ 529,040 $ 73,448
Dec 7, 6 PM $ 0.0029
+0.03%
$ 528,493 $ 73,065
Dec 7, 5 PM $ 0.0029
+0.24%
$ 528,311 $ 73,204
Dec 7, 4 PM $ 0.00289
-0.21%
$ 527,036 $ 73,674
Dec 7, 3 PM $ 0.0029
-0.14%
$ 527,583 $ 73,933
Dec 7, 2 PM $ 0.0029
+0.14%
$ 528,311 $ 73,706
Dec 7, 1 PM $ 0.0029
-0.28%
$ 527,036 $ 75,746
Dec 7, 12 PM $ 0.0029
-0.14%
$ 528,857 $ 75,739
Dec 7, 11 AM $ 0.00291
-0.10%
$ 529,404 $ 75,955
Dec 7, 10 AM $ 0.00291
-0.07%
$ 530,132 $ 76,633
Dec 7, 9 AM $ 0.00291
+0.07%
$ 530,497 $ 76,485
Dec 7, 8 AM $ 0.00291
+0.03%
$ 530,132 $ 78,804
Dec 7, 7 AM $ 0.00291
-0.10%
$ 530,861 $ 79,029
Dec 7, 6 AM $ 0.00292
-0.03%
$ 531,043 $ 78,408
Dec 7, 5 AM $ 0.00292
+0.14%
$ 531,589 $ 80,092
Dec 7, 4 AM $ 0.00291
-0.10%
$ 530,861 $ 80,028
Dec 7, 3 AM $ 0.00292
+0.03%
$ 531,407 $ 80,151
Dec 7, 2 AM $ 0.00292
+0.10%
$ 531,589 $ 80,057
Dec 7, 1 AM $ 0.00291
+0.24%
$ 530,314 $ 80,258
Dec 7, 12 AM $ 0.00291
+1.40%
$ 529,404 $ 80,242
Dec 6, 11 PM $ 0.00287
+0.24%
$ 522,301 $ 80,067
Dec 6, 10 PM $ 0.00286
+0.00%
$ 520,480 $ 80,212
Dec 6, 9 PM $ 0.00285
+2.15%
$ 519,752 $ 80,088