Revuto Historical Data

REVU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00286
+0.00%
$ 520,480 $ 80,212
Dec 6, 9 PM $ 0.00285
+2.15%
$ 519,752 $ 80,088
Dec 6, 8 PM $ 0.00279
+1.05%
$ 508,825 $ 80,430
Dec 6, 7 PM $ 0.00277
-0.14%
$ 503,908 $ 79,259
Dec 6, 6 PM $ 0.00277
-0.18%
$ 504,636 $ 79,234
Dec 6, 5 PM $ 0.00278
-0.07%
$ 506,093 $ 79,196
Dec 6, 4 PM $ 0.00278
-1.10%
$ 506,275 $ 78,828
Dec 6, 3 PM $ 0.00281
-0.46%
$ 511,921 $ 78,666
Dec 6, 2 PM $ 0.00282
-1.33%
$ 514,106 $ 78,872
Dec 6, 1 PM $ 0.00286
-0.14%
$ 521,027 $ 77,410
Dec 6, 12 PM $ 0.00286
+0.03%
$ 521,755 $ 77,658
Dec 6, 11 AM $ 0.00286
-0.24%
$ 521,573 $ 78,092
Dec 6, 10 AM $ 0.00287
-1.27%
$ 522,301 $ 77,466
Dec 6, 9 AM $ 0.00291
-3.07%
$ 530,679 $ 76,984
Dec 6, 8 AM $ 0.003
-0.03%
$ 546,340 $ 74,053
Dec 6, 7 AM $ 0.003
-0.03%
$ 546,522 $ 73,586
Dec 6, 6 AM $ 0.003
+1.90%
$ 547,615 $ 73,557
Dec 6, 5 AM $ 0.00295
+0.03%
$ 536,870 $ 72,146
Dec 6, 4 AM $ 0.00295
+0.14%
$ 537,781 $ 72,096
Dec 6, 3 AM $ 0.00295
+0.03%
$ 537,053 $ 72,340
Dec 6, 2 AM $ 0.00294
-0.03%
$ 535,960 $ 72,651
Dec 6, 1 AM $ 0.00294
-0.10%
$ 536,142 $ 72,593
Dec 6, 12 AM $ 0.00295
-0.03%
$ 536,688 $ 72,708
Dec 5, 11 PM $ 0.00294
-0.14%
$ 536,324 $ 72,422
Dec 5, 10 PM $ 0.00294
-0.10%
$ 536,142 $ 74,098
Dec 5, 9 PM $ 0.00295
+0.58%
$ 537,053 $ 73,789
Dec 5, 8 PM $ 0.00293
+0.03%
$ 534,139 $ 73,674
Dec 5, 7 PM $ 0.00293
-0.07%
$ 533,592 $ 73,568
Dec 5, 6 PM $ 0.00293
+0.00%
$ 533,592 $ 73,741
Dec 5, 5 PM $ 0.00293
-0.10%
$ 533,957 $ 74,162
Dec 5, 4 PM $ 0.00293
+0.00%
$ 534,139 $ 74,932
Dec 5, 3 PM $ 0.00293
+0.03%
$ 533,957 $ 75,203
Dec 5, 2 PM $ 0.00293
+0.27%
$ 533,775 $ 74,814
Dec 5, 1 PM $ 0.00292
-0.34%
$ 532,318 $ 75,056
Dec 5, 12 PM $ 0.00293
-0.10%
$ 533,957 $ 75,769
Dec 5, 11 AM $ 0.00294
+0.03%
$ 533,775 $ 75,735
Dec 5, 10 AM $ 0.00293
+0.00%
$ 534,503 $ 75,903
Dec 5, 9 AM $ 0.00293
+0.00%
$ 534,321 $ 76,705
Dec 5, 8 AM $ 0.00293
-0.41%
$ 534,321 $ 76,933
Dec 5, 7 AM $ 0.00294
+0.03%
$ 536,324 $ 77,281
Dec 5, 6 AM $ 0.00294
-0.07%
$ 536,142 $ 77,213
Dec 5, 5 AM $ 0.00295
+0.07%
$ 536,688 $ 77,517
Dec 5, 4 AM $ 0.00294
-0.17%
$ 536,506 $ 77,813
Dec 5, 3 AM $ 0.00295
+0.03%
$ 537,053 $ 77,678
Dec 5, 2 AM $ 0.00295
-0.03%
$ 536,688 $ 77,602
Dec 5, 1 AM $ 0.00295
-0.10%
$ 537,053 $ 77,665
Dec 5, 12 AM $ 0.00295
+0.37%
$ 537,417 $ 77,400
Dec 4, 11 PM $ 0.00294
-2.65%
$ 536,324 $ 77,187
Dec 4, 10 PM $ 0.00302
+0.00%
$ 550,347 $ 75,538
Dec 4, 9 PM $ 0.00302
+0.77%
$ 550,529 $ 76,171