Revuto Historical Data

REVU Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.00166
-0.11%
$301,600 $12,477
May 6, 6 AM $0.00166
+0.16%
$301,924 $12,540
May 6, 5 AM $0.00166
+0.05%
$301,428 $13,411
May 6, 4 AM $0.00165
-0.08%
$301,287 $14,396
May 6, 3 AM $0.00166
-0.06%
$301,514 $15,205
May 6, 2 AM $0.00166
+0.05%
$301,688 $16,024
May 6, 1 AM $0.00166
+0.07%
$301,526 $16,913
May 6, 12 AM $0.00165
-0.09%
$301,314 $17,936
May 5, 11 PM $0.00166
+0.10%
$301,596 $18,845
May 5, 10 PM $0.00165
-0.08%
$301,300 $19,831
May 5, 9 PM $0.00166
+0.09%
$301,539 $20,596
May 5, 8 PM $0.00165
-0.01%
$301,258 $21,234
May 5, 7 PM $0.00165
-0.01%
$301,294 $22,071
May 5, 6 PM $0.00165
+0.10%
$301,332 $23,216
May 5, 5 PM $0.00165
-0.14%
$301,027 $24,142
May 5, 4 PM $0.00166
+0.03%
$301,445 $24,876
May 5, 3 PM $0.00165
+0.05%
$301,349 $25,407
May 5, 2 PM $0.00165
-0.05%
$301,191 $25,815
May 5, 1 PM $0.00165
-0.02%
$301,345 $27,044
May 5, 12 PM $0.00165
-0.02%
$301,396 $27,977
May 5, 11 AM $0.00165
+0.13%
$301,333 $28,807
May 5, 10 AM $0.00165
-0.18%
$300,952 $29,724
May 5, 9 AM $0.00166
+0.56%
$301,509 $30,652
May 5, 8 AM $0.00165
-0.01%
$299,843 $31,907
May 5, 7 AM $0.00165
-0.16%
$299,869 $33,230
May 5, 6 AM $0.00165
-0.50%
$300,339 $34,237
May 5, 5 AM $0.00166
+0.06%
$301,993 $34,373
May 5, 4 AM $0.00166
-0.04%
$301,810 $34,399
May 5, 3 AM $0.00166
+0.06%
$302,126 $34,346
May 5, 2 AM $0.00166
+0.04%
$301,944 $34,532
May 5, 1 AM $0.00166
-0.06%
$301,809 $34,938
May 5, 12 AM $0.00166
-0.03%
$301,991 $34,825
May 4, 11 PM $0.00166
-0.06%
$302,080 $35,381
May 4, 10 PM $0.00166
+0.00%
$302,261 $35,472
May 4, 9 PM $0.00166
+0.06%
$302,261 $35,734
May 4, 8 PM $0.00166
-0.10%
$302,079 $36,008
May 4, 7 PM $0.00166
-0.02%
$302,396 $35,920
May 4, 6 PM $0.00166
+0.04%
$302,443 $35,636
May 4, 5 PM $0.00166
+0.02%
$302,308 $35,909
May 4, 4 PM $0.00166
+0.00%
$302,261 $36,344
May 4, 3 PM $0.00166
-0.03%
$302,261 $36,456
May 4, 2 PM $0.00166
-0.03%
$302,351 $37,115
May 4, 1 PM $0.00166
+0.11%
$302,444 $37,211
May 4, 12 PM $0.00166
-0.14%
$302,126 $37,367
May 4, 11 AM $0.00166
+0.15%
$302,536 $37,642
May 4, 10 AM $0.00166
-0.12%
$302,078 $39,241
May 4, 9 AM $0.00166
+0.04%
$302,435 $39,855
May 4, 8 AM $0.00166
+0.00%
$302,443 $40,115
May 4, 7 AM $0.00166
-0.01%
$302,443 $40,910
May 4, 6 AM $0.00166
-0.11%
$302,352 $41,615