Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.00274
-0.14%
$499,000 $29,497
Jun 27, 1 AM $0.00274
-0.10%
$499,711 $28,667
Jun 27, 12 AM $0.00275
-0.07%
$499,977 $27,638
Jun 26, 11 PM $0.00275
+0.07%
$500,347 $27,493
Jun 26, 10 PM $0.00274
-0.09%
$499,867 $27,011
Jun 26, 9 PM $0.00275
+0.29%
$500,297 $26,466
Jun 26, 8 PM $0.00274
+0.23%
$498,841 $26,196
Jun 26, 7 PM $0.00273
-0.03%
$497,704 $25,694
Jun 26, 6 PM $0.00273
+0.01%
$497,829 $25,328
Jun 26, 5 PM $0.00273
+0.29%
$498,023 $24,856
Jun 26, 4 PM $0.00273
+0.49%
$496,561 $24,411
Jun 26, 3 PM $0.00271
+0.53%
$494,118 $24,182
Jun 26, 2 PM $0.0027
-1.32%
$491,511 $23,508
Jun 26, 1 PM $0.00274
-0.14%
$498,328 $23,378
Jun 26, 12 PM $0.00274
-0.29%
$499,042 $23,745
Jun 26, 11 AM $0.00274
-0.27%
$499,817 $23,920
Jun 26, 10 AM $0.00275
-0.82%
$500,406 $24,325
Jun 26, 9 AM $0.00277
+0.19%
$504,536 $24,633
Jun 26, 8 AM $0.00277
-0.04%
$503,567 $25,120
Jun 26, 7 AM $0.00277
-0.42%
$503,763 $25,612
Jun 26, 6 AM $0.00278
-0.12%
$505,891 $26,265
Jun 26, 5 AM $0.00278
-0.06%
$506,495 $26,892
Jun 26, 4 AM $0.00278
-0.02%
$506,296 $27,793
Jun 26, 3 AM $0.00278
-0.09%
$506,382 $28,379
Jun 26, 2 AM $0.00278
-0.03%
$506,841 $29,513
Jun 26, 1 AM $0.00278
-0.05%
$507,014 $30,427
Jun 26, 12 AM $0.00279
+0.10%
$507,281 $30,787
Jun 25, 11 PM $0.00278
-1.14%
$506,797 $30,915
Jun 25, 10 PM $0.00282
-0.80%
$512,664 $31,081
Jun 25, 9 PM $0.00284
-0.04%
$516,819 $31,482
Jun 25, 8 PM $0.00284
+0.58%
$517,036 $31,502
Jun 25, 7 PM $0.00282
-0.47%
$513,941 $31,652
Jun 25, 6 PM $0.00284
-0.65%
$516,354 $31,590
Jun 25, 5 PM $0.00285
+0.48%
$519,737 $32,203
Jun 25, 4 PM $0.00284
-0.41%
$517,276 $32,743
Jun 25, 3 PM $0.00285
-0.11%
$519,419 $33,120
Jun 25, 2 PM $0.00286
-0.15%
$519,980 $33,318
Jun 25, 1 PM $0.00286
-0.06%
$520,739 $32,935
Jun 25, 12 PM $0.00286
+0.17%
$521,563 $32,874
Jun 25, 11 AM $0.00286
+0.16%
$520,671 $32,950
Jun 25, 10 AM $0.00285
-0.01%
$519,828 $33,314
Jun 25, 9 AM $0.00285
-0.20%
$519,867 $33,362
Jun 25, 8 AM $0.00286
-0.04%
$520,905 $33,762
Jun 25, 7 AM $0.00286
-0.01%
$521,114 $33,704
Jun 25, 6 AM $0.00286
-0.14%
$521,160 $33,587
Jun 25, 5 AM $0.00287
+0.04%
$521,913 $33,419
Jun 25, 4 AM $0.00286
-0.03%
$521,729 $33,417
Jun 25, 3 AM $0.00286
-0.23%
$521,487 $33,233
Jun 25, 2 AM $0.00287
+0.10%
$522,690 $33,853
Jun 25, 1 AM $0.00287
-0.05%
$522,025 $33,979