Revuto Historical Data

REVU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00302
+0.77%
$ 550,529 $ 76,171
Dec 4, 8 PM $ 0.003
+0.00%
$ 546,158 $ 76,064
Dec 4, 7 PM $ 0.003
-0.27%
$ 545,976 $ 76,192
Dec 4, 6 PM $ 0.00301
+0.20%
$ 548,526 $ 76,644
Dec 4, 5 PM $ 0.00301
-0.10%
$ 547,433 $ 76,023
Dec 4, 4 PM $ 0.00301
+0.00%
$ 547,979 $ 75,408
Dec 4, 3 PM $ 0.00301
+0.17%
$ 547,979 $ 75,982
Dec 4, 2 PM $ 0.00301
+0.20%
$ 548,162 $ 76,868
Dec 4, 1 PM $ 0.003
+0.47%
$ 546,522 $ 76,511
Dec 4, 12 PM $ 0.00299
-0.30%
$ 544,701 $ 75,513
Dec 4, 11 AM $ 0.003
-0.13%
$ 545,976 $ 75,373
Dec 4, 10 AM $ 0.003
-0.07%
$ 546,158 $ 75,556
Dec 4, 9 AM $ 0.003
-0.10%
$ 546,522 $ 75,667
Dec 4, 8 AM $ 0.003
+0.50%
$ 547,069 $ 75,539
Dec 4, 7 AM $ 0.00299
-0.03%
$ 544,337 $ 75,394
Dec 4, 6 AM $ 0.00299
-0.03%
$ 544,701 $ 75,652
Dec 4, 5 AM $ 0.00299
-0.07%
$ 544,337 $ 75,777
Dec 4, 4 AM $ 0.00299
+0.30%
$ 544,883 $ 75,510
Dec 4, 3 AM $ 0.00298
-0.43%
$ 543,244 $ 75,409
Dec 4, 2 AM $ 0.003
+0.07%
$ 545,794 $ 75,132
Dec 4, 1 AM $ 0.003
+0.10%
$ 546,158 $ 75,178
Dec 4, 12 AM $ 0.003
-0.13%
$ 545,794 $ 75,466
Dec 3, 11 PM $ 0.003
+0.20%
$ 545,612 $ 75,496
Dec 3, 10 PM $ 0.003
+0.17%
$ 545,612 $ 75,298
Dec 3, 9 PM $ 0.00299
-0.03%
$ 544,701 $ 74,125
Dec 3, 8 PM $ 0.00299
-0.03%
$ 544,701 $ 73,430
Dec 3, 7 PM $ 0.00299
+0.00%
$ 544,883 $ 73,951
Dec 3, 6 PM $ 0.00299
-0.17%
$ 545,430 $ 73,734
Dec 3, 5 PM $ 0.00299
+2.29%
$ 544,883 $ 74,074
Dec 3, 4 PM $ 0.00293
-1.35%
$ 532,864 $ 73,488
Dec 3, 3 PM $ 0.00297
-0.47%
$ 540,513 $ 73,015
Dec 3, 2 PM $ 0.00298
+0.00%
$ 543,427 $ 72,419
Dec 3, 1 PM $ 0.00298
-0.03%
$ 543,427 $ 72,493
Dec 3, 12 PM $ 0.00298
+0.07%
$ 543,973 $ 72,965
Dec 3, 11 AM $ 0.00298
-0.10%
$ 542,698 $ 72,552
Dec 3, 10 AM $ 0.00298
+0.00%
$ 544,337 $ 72,547
Dec 3, 9 AM $ 0.00298
-0.47%
$ 543,427 $ 72,094
Dec 3, 8 AM $ 0.00299
+0.37%
$ 544,883 $ 71,984
Dec 3, 7 AM $ 0.00298
-0.40%
$ 543,062 $ 72,207
Dec 3, 6 AM $ 0.00299
-0.13%
$ 545,248 $ 71,802
Dec 3, 5 AM $ 0.003
-0.13%
$ 546,158 $ 71,014
Dec 3, 4 AM $ 0.003
-0.43%
$ 546,705 $ 71,158
Dec 3, 3 AM $ 0.00301
+0.07%
$ 549,072 $ 70,752
Dec 3, 2 AM $ 0.00302
+0.03%
$ 549,072 $ 71,123
Dec 3, 1 AM $ 0.00301
+0.03%
$ 549,072 $ 72,404
Dec 3, 12 AM $ 0.00301
-0.03%
$ 548,890 $ 74,539
Dec 2, 11 PM $ 0.00301
+0.00%
$ 549,072 $ 79,372
Dec 2, 10 PM $ 0.00301
+0.03%
$ 549,072 $ 82,786
Dec 2, 9 PM $ 0.00301
-0.10%
$ 548,890 $ 86,264
Dec 2, 8 PM $ 0.00302
+0.00%
$ 549,436 $ 86,755