Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.00287
-0.05%
$522,025 $33,979
Jun 25, 12 AM $0.00287
-0.10%
$522,307 $34,202
Jun 24, 11 PM $0.00287
+0.15%
$522,819 $33,849
Jun 24, 10 PM $0.00287
-0.31%
$522,012 $34,085
Jun 24, 9 PM $0.00288
-0.14%
$523,638 $34,213
Jun 24, 8 PM $0.00288
+0.63%
$524,380 $34,245
Jun 24, 7 PM $0.00287
+0.26%
$521,864 $34,020
Jun 24, 6 PM $0.00286
-1.56%
$520,500 $34,181
Jun 24, 5 PM $0.0029
-0.41%
$528,741 $33,983
Jun 24, 4 PM $0.00292
-0.35%
$530,893 $33,708
Jun 24, 3 PM $0.00293
-0.21%
$532,743 $33,636
Jun 24, 2 PM $0.00293
+0.23%
$533,889 $33,810
Jun 24, 1 PM $0.00292
-0.08%
$532,676 $34,048
Jun 24, 12 PM $0.00293
+0.09%
$533,084 $34,380
Jun 24, 11 AM $0.00292
+0.15%
$532,507 $34,375
Jun 24, 10 AM $0.00292
-0.50%
$531,845 $34,064
Jun 24, 9 AM $0.00293
+0.48%
$533,691 $33,975
Jun 24, 8 AM $0.00292
+0.10%
$532,001 $33,772
Jun 24, 7 AM $0.00292
-0.08%
$531,389 $32,709
Jun 24, 6 AM $0.00292
-0.20%
$531,540 $32,070
Jun 24, 5 AM $0.00292
+0.43%
$532,597 $31,789
Jun 24, 4 AM $0.00291
+0.01%
$530,292 $31,189
Jun 24, 3 AM $0.00291
+0.02%
$530,086 $31,337
Jun 24, 2 AM $0.00291
-0.08%
$529,993 $30,500
Jun 24, 1 AM $0.00291
-0.07%
$530,425 $30,195
Jun 24, 12 AM $0.00291
+0.04%
$530,433 $30,149
Jun 23, 11 PM $0.00291
-0.03%
$530,204 $30,066
Jun 23, 10 PM $0.00291
+0.05%
$530,497 $30,156
Jun 23, 9 PM $0.00291
+0.03%
$530,241 $29,818
Jun 23, 8 PM $0.00291
+0.00%
$530,100 $30,403
Jun 23, 7 PM $0.00291
+0.02%
$530,090 $30,922
Jun 23, 6 PM $0.00291
-2.26%
$530,539 $31,400
Jun 23, 5 PM $0.00298
+0.04%
$542,823 $35,092
Jun 23, 4 PM $0.00298
-0.05%
$542,625 $57,194
Jun 23, 3 PM $0.00298
+0.23%
$542,880 $57,863
Jun 23, 2 PM $0.00297
-0.03%
$541,780 $58,242
Jun 23, 1 PM $0.00297
-0.43%
$540,504 $58,647
Jun 23, 12 PM $0.00298
+0.06%
$543,253 $58,767
Jun 23, 11 AM $0.00298
+0.06%
$542,947 $58,757
Jun 23, 10 AM $0.00298
-0.13%
$541,881 $58,992
Jun 23, 9 AM $0.00298
-0.10%
$542,588 $59,404
Jun 23, 8 AM $0.00298
+0.05%
$543,157 $59,408
Jun 23, 7 AM $0.00298
+0.19%
$542,911 $60,172
Jun 23, 6 AM $0.00298
-0.23%
$542,834 $60,753
Jun 23, 5 AM $0.00299
+0.40%
$544,060 $61,105
Jun 23, 4 AM $0.00298
-0.26%
$542,312 $61,959
Jun 23, 3 AM $0.00299
+0.18%
$543,694 $62,169
Jun 23, 2 AM $0.00298
+0.38%
$542,729 $62,756
Jun 23, 1 AM $0.00297
-0.52%
$540,664 $63,166
Jun 23, 12 AM $0.00298
+0.40%
$543,507 $63,199