Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.00298
+0.40%
$543,507 $63,199
Jun 22, 11 PM $0.00297
-0.22%
$541,346 $63,547
Jun 22, 5 PM $0.00365
-1.43%
$663,986 $13,896
Jun 22, 4 PM $0.0037
-0.04%
$673,632 $39,141
Jun 22, 3 PM $0.0037
+0.01%
$673,772 $38,956
Jun 22, 2 PM $0.0037
-0.01%
$673,651 $38,747
Jun 22, 1 PM $0.0037
+0.03%
$673,716 $38,665
Jun 22, 12 PM $0.0037
-0.06%
$673,500 $39,542
Jun 22, 11 AM $0.0037
+0.00%
$673,919 $40,772
Jun 22, 10 AM $0.0037
-0.02%
$673,918 $40,781
Jun 22, 9 AM $0.0037
-0.11%
$674,044 $40,410
Jun 22, 8 AM $0.00371
+0.02%
$674,769 $40,077
Jun 22, 7 AM $0.0037
-0.03%
$674,510 $40,326
Jun 22, 6 AM $0.00371
+0.07%
$674,746 $40,423
Jun 22, 5 AM $0.0037
-0.08%
$674,246 $40,165
Jun 22, 4 AM $0.00371
-0.10%
$674,807 $40,050
Jun 22, 3 AM $0.00371
+0.01%
$675,467 $40,055
Jun 22, 2 AM $0.00371
+0.02%
$675,401 $39,769
Jun 22, 1 AM $0.00371
-0.05%
$675,290 $40,022
Jun 22, 12 AM $0.00371
+0.01%
$675,658 $40,361
Jun 21, 11 PM $0.00371
-0.05%
$675,546 $40,755
Jun 21, 10 PM $0.00371
+0.01%
$676,089 $40,635
Jun 21, 9 PM $0.00371
+0.07%
$676,013 $40,457
Jun 21, 8 PM $0.00371
+0.23%
$675,524 $40,311
Jun 21, 7 PM $0.0037
-0.03%
$674,002 $40,584
Jun 21, 6 PM $0.0037
+0.09%
$674,220 $42,416
Jun 21, 5 PM $0.0037
+0.14%
$674,233 $43,790
Jun 21, 4 PM $0.0037
-0.11%
$673,275 $43,667
Jun 21, 3 PM $0.0037
+0.06%
$674,107 $43,796
Jun 21, 2 PM $0.0037
+0.01%
$673,964 $44,143
Jun 21, 1 PM $0.0037
+1.49%
$673,923 $45,296
Jun 21, 12 PM $0.00365
-1.44%
$664,247 $44,214
Jun 21, 11 AM $0.0037
-0.16%
$673,938 $42,697
Jun 21, 10 AM $0.00371
+0.01%
$675,033 $42,611
Jun 21, 9 AM $0.00371
-0.01%
$674,976 $42,878
Jun 21, 8 AM $0.00371
-0.03%
$675,032 $43,442
Jun 21, 7 AM $0.00371
+0.01%
$675,217 $43,200
Jun 21, 6 AM $0.00371
-0.03%
$675,169 $43,352
Jun 21, 5 AM $0.00371
-0.31%
$675,366 $43,993
Jun 21, 4 AM $0.00372
+0.09%
$677,436 $43,783
Jun 21, 3 AM $0.00372
-0.16%
$677,162 $43,985
Jun 21, 2 AM $0.00372
+0.20%
$678,277 $44,487
Jun 21, 1 AM $0.00372
-0.13%
$676,955 $44,322
Jun 21, 12 AM $0.00372
+0.62%
$677,868 $44,141
Jun 20, 11 PM $0.0037
+0.03%
$673,668 $44,062
Jun 20, 10 PM $0.0037
+0.07%
$673,674 $44,380
Jun 20, 9 PM $0.0037
-0.01%
$673,431 $44,419
Jun 20, 8 PM $0.0037
-0.03%
$673,486 $44,519
Jun 20, 7 PM $0.0037
+0.00%
$673,609 $44,585
Jun 20, 6 PM $0.0037
+2.81%
$673,599 $42,873