Revuto Historical Data

REVU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00301
-0.10%
$ 548,890 $ 86,264
Dec 2, 8 PM $ 0.00302
+0.00%
$ 549,436 $ 86,755
Dec 2, 7 PM $ 0.00301
-0.07%
$ 548,890 $ 84,853
Dec 2, 6 PM $ 0.00302
+0.00%
$ 549,072 $ 83,275
Dec 2, 5 PM $ 0.00302
+0.03%
$ 548,890 $ 81,464
Dec 2, 4 PM $ 0.00302
+0.10%
$ 549,436 $ 79,949
Dec 2, 3 PM $ 0.00301
+0.20%
$ 548,708 $ 79,787
Dec 2, 2 PM $ 0.00301
-0.07%
$ 547,615 $ 80,211
Dec 2, 1 PM $ 0.00301
-0.56%
$ 547,615 $ 80,871
Dec 2, 12 PM $ 0.00302
-0.07%
$ 550,529 $ 81,367
Dec 2, 11 AM $ 0.00302
+0.03%
$ 550,165 $ 82,576
Dec 2, 10 AM $ 0.00302
+0.30%
$ 550,347 $ 83,262
Dec 2, 9 AM $ 0.00301
-0.23%
$ 548,708 $ 84,004
Dec 2, 8 AM $ 0.00302
+0.60%
$ 550,893 $ 85,537
Dec 2, 7 AM $ 0.003
-0.07%
$ 546,340 $ 87,141
Dec 2, 6 AM $ 0.003
-0.33%
$ 546,705 $ 86,276
Dec 2, 5 AM $ 0.00301
-0.20%
$ 548,526 $ 85,369
Dec 2, 4 AM $ 0.00302
-0.07%
$ 550,165 $ 85,631
Dec 2, 3 AM $ 0.00302
+0.27%
$ 550,711 $ 86,588
Dec 2, 2 AM $ 0.00302
-0.10%
$ 549,618 $ 86,981
Dec 2, 1 AM $ 0.00302
-0.03%
$ 550,165 $ 88,308
Dec 2, 12 AM $ 0.00302
+0.03%
$ 550,165 $ 87,841
Dec 1, 11 PM $ 0.00302
+0.03%
$ 549,983 $ 84,885
Dec 1, 10 PM $ 0.00302
-0.03%
$ 549,618 $ 83,555
Dec 1, 9 PM $ 0.00302
+0.00%
$ 549,983 $ 82,412
Dec 1, 8 PM $ 0.00302
-0.23%
$ 549,436 $ 84,715
Dec 1, 7 PM $ 0.00302
-0.07%
$ 550,893 $ 87,867
Dec 1, 6 PM $ 0.00303
+0.03%
$ 551,075 $ 92,519
Dec 1, 5 PM $ 0.00302
+0.10%
$ 550,893 $ 97,214
Dec 1, 4 PM $ 0.00302
-0.82%
$ 550,347 $ 104,138
Dec 1, 3 PM $ 0.00305
-0.10%
$ 554,900 $ 107,288
Dec 1, 2 PM $ 0.00305
+0.03%
$ 555,446 $ 110,332
Dec 1, 1 PM $ 0.00305
+0.10%
$ 555,264 $ 112,968
Dec 1, 12 PM $ 0.00305
-0.13%
$ 554,900 $ 113,661
Dec 1, 11 AM $ 0.00305
+0.03%
$ 555,628 $ 114,011
Dec 1, 10 AM $ 0.00305
-0.10%
$ 554,718 $ 114,364
Dec 1, 9 AM $ 0.00305
-0.03%
$ 555,264 $ 114,553
Dec 1, 8 AM $ 0.00305
-0.10%
$ 555,628 $ 113,250
Dec 1, 7 AM $ 0.00305
-0.23%
$ 555,992 $ 112,283
Dec 1, 6 AM $ 0.00306
-0.07%
$ 557,085 $ 113,762
Dec 1, 5 AM $ 0.00306
+0.07%
$ 557,449 $ 115,645
Dec 1, 4 AM $ 0.00306
-0.03%
$ 557,085 $ 115,558
Dec 1, 3 AM $ 0.00306
-0.10%
$ 557,085 $ 113,181
Dec 1, 2 AM $ 0.00306
-1.32%
$ 558,178 $ 112,161
Dec 1, 1 AM $ 0.00311
+0.10%
$ 566,009 $ 110,879
Dec 1, 12 AM $ 0.0031
-0.26%
$ 565,462 $ 110,161
Nov 30, 11 PM $ 0.00311
+0.00%
$ 566,919 $ 107,099
Nov 30, 10 PM $ 0.00311
-0.16%
$ 566,737 $ 103,559
Nov 30, 9 PM $ 0.00312
+0.03%
$ 567,830 $ 99,842
Nov 30, 8 PM $ 0.00312
-0.51%
$ 567,648 $ 97,005