Revuto Historical Data

REVU Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.00168
-0.35%
$306,635 $38,746
May 2, 3 AM $0.00169
-0.34%
$307,706 $37,695
May 2, 2 AM $0.0017
-0.24%
$308,759 $36,517
May 2, 1 AM $0.0017
-0.13%
$309,514 $37,487
May 2, 12 AM $0.0017
+0.33%
$309,924 $36,755
May 1, 11 PM $0.0017
-0.50%
$308,918 $37,492
May 1, 10 PM $0.0017
-0.02%
$310,334 $41,504
May 1, 9 PM $0.0017
+0.07%
$310,408 $40,168
May 1, 8 PM $0.0017
+0.11%
$310,189 $38,706
May 1, 7 PM $0.0017
-0.02%
$310,114 $37,381
May 1, 6 PM $0.0017
-0.40%
$310,170 $36,247
May 1, 5 PM $0.00171
-0.01%
$311,419 $35,296
May 1, 4 PM $0.00171
+0.13%
$311,456 $33,890
May 1, 3 PM $0.00171
+0.01%
$311,051 $32,458
May 1, 2 PM $0.00171
+0.00%
$311,012 $30,576
May 1, 1 PM $0.00171
+1.27%
$311,004 $29,221
May 1, 12 PM $0.00169
+0.36%
$307,107 $27,751
May 1, 11 AM $0.00168
-0.01%
$306,004 $26,184
May 1, 10 AM $0.00168
+0.06%
$306,041 $25,351
May 1, 9 AM $0.00168
+0.06%
$305,860 $24,551
May 1, 8 AM $0.00168
+0.11%
$305,667 $23,646
May 1, 7 AM $0.00168
+0.33%
$305,332 $23,090
May 1, 6 AM $0.00167
-0.32%
$304,328 $21,928
May 1, 5 AM $0.00168
-0.23%
$305,304 $21,208
May 1, 4 AM $0.00168
+0.65%
$306,001 $20,578
May 1, 3 AM $0.00167
+0.48%
$304,185 $19,914
May 1, 2 AM $0.00166
+1.21%
$302,728 $19,211
May 1, 1 AM $0.00164
+0.20%
$299,095 $16,850
May 1, 12 AM $0.00164
+1.21%
$298,465 $15,913
Apr 30, 11 PM $0.00162
+2.52%
$294,945 $13,874
Apr 30, 10 PM $0.00158
+2.52%
$287,707 $8,887
Apr 30, 9 PM $0.00154
+0.00%
$280,642 $8,491
Apr 30, 8 PM $0.00154
+0.00%
$280,651 $10,350
Apr 30, 7 PM $0.00154
-0.19%
$280,660 $10,780
Apr 30, 6 PM $0.00154
+0.06%
$281,194 $11,659
Apr 30, 5 PM $0.00154
+0.00%
$281,015 $12,724
Apr 30, 4 PM $0.00154
+0.00%
$281,014 $14,336
Apr 30, 3 PM $0.00154
+0.00%
$281,013 $14,821
Apr 30, 2 PM $0.00154
+0.00%
$281,014 $15,466
Apr 30, 1 PM $0.00154
+0.00%
$281,013 $16,746
Apr 30, 12 PM $0.00154
+0.00%
$281,012 $18,036
Apr 30, 11 AM $0.00154
+0.00%
$281,012 $18,835
Apr 30, 10 AM $0.00154
+0.00%
$281,013 $19,889
Apr 30, 9 AM $0.00154
+0.00%
$281,012 $20,560
Apr 30, 8 AM $0.00154
+0.13%
$281,025 $21,107
Apr 30, 7 AM $0.00154
-0.25%
$280,674 $21,001
Apr 30, 6 AM $0.00155
-1.26%
$281,377 $21,626
Apr 30, 5 AM $0.00156
+0.19%
$284,980 $22,020
Apr 30, 4 AM $0.00156
-0.12%
$284,454 $22,503
Apr 30, 3 AM $0.00156
+0.12%
$284,805 $22,940