Revuto Historical Data

REVU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00312
-0.51%
$ 567,648 $ 97,005
Nov 30, 7 PM $ 0.00313
+0.13%
$ 570,561 $ 96,110
Nov 30, 6 PM $ 0.00313
-0.06%
$ 569,833 $ 94,389
Nov 30, 5 PM $ 0.00313
+0.64%
$ 570,197 $ 92,496
Nov 30, 4 PM $ 0.00311
+0.16%
$ 567,101 $ 88,541
Nov 30, 3 PM $ 0.00311
+0.06%
$ 566,191 $ 85,350
Nov 30, 2 PM $ 0.00311
-0.77%
$ 565,644 $ 81,779
Nov 30, 1 PM $ 0.00313
-0.22%
$ 570,926 $ 77,948
Nov 30, 12 PM $ 0.00314
-0.06%
$ 571,290 $ 77,613
Nov 30, 11 AM $ 0.00314
-0.16%
$ 571,290 $ 77,503
Nov 30, 10 AM $ 0.00314
-0.19%
$ 572,200 $ 77,823
Nov 30, 9 AM $ 0.00315
-0.25%
$ 573,111 $ 77,522
Nov 30, 8 AM $ 0.00315
-0.60%
$ 574,204 $ 78,625
Nov 30, 7 AM $ 0.00317
-0.31%
$ 577,482 $ 78,800
Nov 30, 6 AM $ 0.00318
-0.03%
$ 579,303 $ 80,017
Nov 30, 5 AM $ 0.00318
-0.03%
$ 579,485 $ 77,702
Nov 30, 4 AM $ 0.00318
-0.03%
$ 579,667 $ 75,728
Nov 30, 3 AM $ 0.00318
+0.09%
$ 579,849 $ 75,686
Nov 30, 2 AM $ 0.00318
+0.00%
$ 579,667 $ 74,451
Nov 30, 1 AM $ 0.00318
+0.09%
$ 579,485 $ 73,471
Nov 30, 12 AM $ 0.00318
-0.06%
$ 578,757 $ 73,890
Nov 29, 11 PM $ 0.00318
-0.03%
$ 579,121 $ 77,325
Nov 29, 10 PM $ 0.00318
+0.06%
$ 579,303 $ 80,122
Nov 29, 9 PM $ 0.00318
+0.00%
$ 579,121 $ 83,277
Nov 29, 8 PM $ 0.00318
+0.06%
$ 579,121 $ 85,174
Nov 29, 7 PM $ 0.00318
-0.22%
$ 578,757 $ 84,966
Nov 29, 6 PM $ 0.00318
+0.00%
$ 580,031 $ 84,671
Nov 29, 5 PM $ 0.00318
-0.09%
$ 580,213 $ 82,160
Nov 29, 4 PM $ 0.00319
-0.03%
$ 580,578 $ 81,630
Nov 29, 3 PM $ 0.00319
+0.03%
$ 580,760 $ 83,118
Nov 29, 2 PM $ 0.00319
-0.06%
$ 580,578 $ 85,021
Nov 29, 1 PM $ 0.00319
-0.06%
$ 580,942 $ 86,848
Nov 29, 12 PM $ 0.00319
-0.13%
$ 580,760 $ 87,516
Nov 29, 11 AM $ 0.00319
-0.22%
$ 581,488 $ 87,958
Nov 29, 10 AM $ 0.0032
-0.06%
$ 583,674 $ 88,812
Nov 29, 9 AM $ 0.0032
+0.03%
$ 583,309 $ 89,540
Nov 29, 8 AM $ 0.0032
-0.16%
$ 583,127 $ 91,100
Nov 29, 7 AM $ 0.00321
+0.00%
$ 583,492 $ 92,941
Nov 29, 6 AM $ 0.00321
+0.00%
$ 584,220 $ 93,434
Nov 29, 5 AM $ 0.00321
+0.03%
$ 584,220 $ 95,914
Nov 29, 4 AM $ 0.00321
+0.03%
$ 584,038 $ 99,050
Nov 29, 3 AM $ 0.00321
-0.03%
$ 584,038 $ 103,174
Nov 29, 2 AM $ 0.00321
-0.12%
$ 584,220 $ 106,013
Nov 29, 1 AM $ 0.00321
+0.16%
$ 584,220 $ 106,383
Nov 29, 12 AM $ 0.00321
-0.12%
$ 584,038 $ 105,859
Nov 28, 11 PM $ 0.00321
-0.22%
$ 584,766 $ 104,872
Nov 28, 10 PM $ 0.00322
+0.09%
$ 586,041 $ 104,481
Nov 28, 9 PM $ 0.00321
-0.12%
$ 585,131 $ 104,218
Nov 28, 8 PM $ 0.00322
+0.34%
$ 585,859 $ 103,598
Nov 28, 7 PM $ 0.00321
-0.59%
$ 583,856 $ 103,349