Revuto Historical Data

REVU Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.00156
+0.12%
$284,805 $22,940
Apr 30, 2 AM $0.00156
-0.06%
$284,805 $23,294
Apr 30, 1 AM $0.00156
-0.49%
$284,981 $23,531
Apr 30, 12 AM $0.00157
+0.06%
$286,386 $24,204
Apr 29, 11 PM $0.00157
-0.73%
$286,213 $24,911
Apr 29, 10 PM $0.00158
-0.43%
$287,622 $25,725
Apr 29, 9 PM $0.00158
+3.14%
$287,802 $26,317
Apr 29, 8 PM $0.00153
-0.20%
$279,036 $25,373
Apr 29, 7 PM $0.00154
-0.57%
$279,591 $25,758
Apr 29, 6 PM $0.00155
+0.06%
$281,375 $25,895
Apr 29, 5 PM $0.00154
-0.07%
$281,197 $25,584
Apr 29, 4 PM $0.00155
-0.06%
$281,394 $25,244
Apr 29, 3 PM $0.00155
-1.02%
$281,570 $25,855
Apr 29, 2 PM $0.00156
-0.12%
$284,475 $26,476
Apr 29, 1 PM $0.00156
+0.00%
$284,830 $26,358
Apr 29, 12 PM $0.00156
-0.06%
$284,830 $26,602
Apr 29, 11 AM $0.00156
+0.01%
$285,008 $26,759
Apr 29, 10 AM $0.00156
+0.25%
$284,990 $26,544
Apr 29, 9 AM $0.00156
-0.06%
$284,279 $26,727
Apr 29, 8 AM $0.00156
-0.56%
$284,437 $26,892
Apr 29, 7 AM $0.00157
-0.25%
$285,683 $27,361
Apr 29, 6 AM $0.00157
+0.06%
$286,397 $28,046
Apr 29, 5 AM $0.00156
+1.04%
$284,986 $28,156
Apr 29, 4 AM $0.00155
+0.77%
$281,516 $28,900
Apr 29, 3 AM $0.00153
+0.71%
$279,541 $29,814
Apr 29, 2 AM $0.00152
+0.07%
$277,567 $30,767
Apr 29, 1 AM $0.00152
-0.06%
$277,386 $32,534
Apr 29, 12 AM $0.00152
+0.06%
$277,565 $33,455
Apr 28, 11 PM $0.00152
+0.00%
$277,385 $33,148
Apr 28, 10 PM $0.00152
+0.00%
$277,388 $32,768
Apr 28, 9 PM $0.00152
-0.06%
$277,389 $32,565
Apr 28, 8 PM $0.00152
+0.06%
$277,568 $32,213
Apr 28, 7 PM $0.00152
-0.06%
$277,395 $32,769
Apr 28, 6 PM $0.00152
+0.06%
$277,574 $32,571
Apr 28, 5 PM $0.00152
-0.06%
$277,395 $32,479
Apr 28, 4 PM $0.00152
+0.06%
$277,575 $32,171
Apr 28, 3 PM $0.00152
-0.15%
$277,396 $32,282
Apr 28, 2 PM $0.00153
-0.01%
$277,811 $32,677
Apr 28, 1 PM $0.00153
+0.11%
$277,838 $33,127
Apr 28, 12 PM $0.00153
+0.00%
$277,872 $32,844
Apr 28, 11 AM $0.00153
-0.40%
$277,881 $32,503
Apr 28, 10 AM $0.00153
-0.31%
$278,984 $32,753
Apr 28, 9 AM $0.00154
-0.39%
$279,861 $32,302
Apr 28, 8 AM $0.00154
+0.00%
$280,946 $32,187
Apr 28, 7 AM $0.00154
+0.00%
$281,123 $32,620
Apr 28, 6 AM $0.00154
+0.05%
$281,124 $32,236
Apr 28, 5 AM $0.00154
+0.06%
$281,147 $32,657
Apr 28, 4 AM $0.00154
+0.00%
$280,984 $32,384
Apr 28, 3 AM $0.00154
-0.01%
$280,997 $31,786
Apr 28, 2 AM $0.00154
-0.01%
$281,022 $31,645