Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.0037
+2.81%
$673,599 $42,873
Jun 20, 5 PM $0.0036
-0.03%
$655,210 $41,534
Jun 20, 4 PM $0.0036
+2.58%
$655,415 $41,084
Jun 20, 3 PM $0.00351
+0.71%
$638,945 $39,858
Jun 20, 2 PM $0.00349
+2.31%
$635,375 $39,000
Jun 20, 1 PM $0.00341
+0.00%
$621,049 $37,291
Jun 20, 12 PM $0.00341
-0.01%
$621,077 $36,777
Jun 20, 11 AM $0.00341
+0.09%
$621,133 $36,692
Jun 20, 10 AM $0.00341
-0.06%
$620,595 $36,332
Jun 20, 9 AM $0.00341
+0.03%
$620,964 $36,165
Jun 20, 8 AM $0.00341
-0.08%
$620,796 $35,949
Jun 20, 7 AM $0.00341
+0.08%
$621,384 $36,421
Jun 20, 6 AM $0.00341
-0.09%
$620,911 $37,055
Jun 20, 5 AM $0.00341
+0.12%
$621,638 $36,214
Jun 20, 4 AM $0.00341
-0.08%
$621,242 $36,126
Jun 20, 3 AM $0.00341
-0.11%
$621,746 $35,780
Jun 20, 2 AM $0.00342
+0.10%
$622,432 $36,047
Jun 20, 1 AM $0.00341
+0.01%
$621,807 $36,112
Jun 20, 12 AM $0.00341
+0.02%
$621,720 $36,396
Jun 19, 11 PM $0.00341
-0.12%
$621,717 $36,872
Jun 19, 10 PM $0.00342
-0.02%
$622,363 $36,211
Jun 19, 9 PM $0.00342
+0.01%
$622,415 $36,314
Jun 19, 8 PM $0.00342
+0.15%
$622,029 $36,157
Jun 19, 7 PM $0.00341
+0.04%
$621,247 $35,774
Jun 19, 6 PM $0.00341
+0.22%
$621,135 $35,790
Jun 19, 5 PM $0.0034
+0.07%
$619,795 $35,794
Jun 19, 4 PM $0.0034
-0.10%
$619,048 $36,348
Jun 19, 3 PM $0.0034
+0.05%
$619,663 $37,266
Jun 19, 2 PM $0.0034
-0.10%
$619,325 $38,000
Jun 19, 1 PM $0.0034
+0.35%
$619,966 $39,368
Jun 19, 12 PM $0.00339
+0.09%
$617,796 $39,675
Jun 19, 11 AM $0.00339
+0.12%
$617,246 $39,900
Jun 19, 10 AM $0.00339
-0.05%
$616,488 $40,160
Jun 19, 9 AM $0.00339
-0.57%
$616,741 $39,995
Jun 19, 8 AM $0.00341
+1.13%
$620,291 $39,512
Jun 19, 7 AM $0.00337
+2.19%
$613,372 $38,899
Jun 19, 6 AM $0.0033
-0.08%
$600,251 $38,095
Jun 19, 5 AM $0.0033
+0.04%
$600,755 $37,857
Jun 19, 4 AM $0.0033
+0.16%
$600,518 $37,676
Jun 19, 3 AM $0.00329
+2.10%
$599,578 $38,430
Jun 19, 2 AM $0.00322
-1.50%
$586,763 $37,795
Jun 19, 1 AM $0.00327
+0.11%
$595,702 $37,885
Jun 19, 12 AM $0.00327
-0.09%
$595,034 $37,667
Jun 18, 11 PM $0.00327
+0.00%
$595,577 $37,656
Jun 18, 10 PM $0.00327
+0.01%
$595,526 $37,991
Jun 18, 9 PM $0.00327
-0.02%
$595,469 $38,314
Jun 18, 8 PM $0.00327
+0.08%
$595,539 $38,247
Jun 18, 7 PM $0.00327
+0.00%
$595,064 $38,585
Jun 18, 6 PM $0.00327
+0.01%
$595,057 $38,326
Jun 18, 5 PM $0.00327
+0.08%
$595,001 $38,466