Revuto Historical Data

REVU Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.00154
-0.01%
$281,022 $31,645
Apr 28, 1 AM $0.00154
-0.13%
$281,061 $30,436
Apr 28, 12 AM $0.00155
+0.00%
$281,422 $29,139
Apr 27, 11 PM $0.00154
-0.75%
$281,095 $29,096
Apr 27, 10 PM $0.00156
+0.00%
$283,217 $29,397
Apr 27, 9 PM $0.00156
+0.00%
$283,214 $29,603
Apr 27, 8 PM $0.00156
+0.14%
$283,214 $29,546
Apr 27, 7 PM $0.00155
-0.06%
$282,829 $29,928
Apr 27, 6 PM $0.00155
-0.06%
$282,995 $29,819
Apr 27, 5 PM $0.00155
+0.00%
$283,162 $29,402
Apr 27, 4 PM $0.00155
+0.00%
$283,164 $28,977
Apr 27, 3 PM $0.00155
-0.11%
$283,163 $29,560
Apr 27, 2 PM $0.00156
-0.06%
$283,465 $29,348
Apr 27, 1 PM $0.00156
+0.20%
$283,958 $29,602
Apr 27, 12 PM $0.00156
-0.10%
$283,381 $30,230
Apr 27, 11 AM $0.00156
-0.21%
$283,659 $30,798
Apr 27, 10 AM $0.00156
+0.19%
$284,268 $30,164
Apr 27, 9 AM $0.00156
+0.00%
$283,723 $30,141
Apr 27, 8 AM $0.00156
+0.12%
$283,722 $30,474
Apr 27, 7 AM $0.00156
-0.12%
$283,379 $29,854
Apr 27, 6 AM $0.00156
+0.28%
$283,722 $29,963
Apr 27, 5 AM $0.00155
-0.11%
$282,918 $28,908
Apr 27, 4 AM $0.00156
-0.33%
$283,229 $27,746
Apr 27, 3 AM $0.00156
+0.58%
$284,166 $27,649
Apr 27, 2 AM $0.00155
-0.10%
$282,532 $26,729
Apr 27, 1 AM $0.00155
-0.25%
$282,481 $26,676
Apr 27, 12 AM $0.00156
+0.45%
$283,200 $26,657
Apr 26, 11 PM $0.00155
-1.70%
$281,941 $27,272
Apr 26, 10 PM $0.00157
+0.06%
$286,622 $26,910
Apr 26, 9 PM $0.00157
+0.06%
$286,442 $26,820
Apr 26, 8 PM $0.00157
-2.09%
$285,363 $26,961
Apr 26, 7 PM $0.0016
+0.00%
$291,446 $27,187
Apr 26, 6 PM $0.0016
-0.06%
$291,446 $27,081
Apr 26, 5 PM $0.0016
+0.24%
$291,612 $27,334
Apr 26, 4 PM $0.0016
-0.17%
$290,911 $27,634
Apr 26, 3 PM $0.0016
+0.37%
$291,395 $26,756
Apr 26, 2 PM $0.00159
+0.06%
$290,335 $25,462
Apr 26, 1 PM $0.00159
+0.57%
$289,278 $24,306
Apr 26, 12 PM $0.00158
+0.18%
$287,638 $22,870
Apr 26, 11 AM $0.00158
+0.19%
$287,111 $22,248
Apr 26, 10 AM $0.00158
-0.25%
$287,445 $22,938
Apr 26, 9 AM $0.00158
+2.80%
$288,162 $21,850
Apr 26, 8 AM $0.00154
+0.00%
$280,483 $20,198
Apr 26, 7 AM $0.00153
-0.13%
$279,086 $19,547
Apr 26, 6 AM $0.00153
+0.06%
$279,441 $18,300
Apr 26, 5 AM $0.00153
-0.12%
$278,748 $19,140
Apr 26, 4 AM $0.00153
-0.76%
$279,097 $19,039
Apr 26, 3 AM $0.00155
+0.37%
$282,111 $18,145
Apr 26, 2 AM $0.00155
+0.49%
$281,938 $17,928
Apr 26, 1 AM $0.00154
+0.00%
$279,880 $16,540