Revuto Historical Data

REVU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00321
-0.59%
$ 583,856 $ 103,349
Nov 28, 6 PM $ 0.00322
+0.03%
$ 587,316 $ 101,725
Nov 28, 5 PM $ 0.00322
-0.19%
$ 587,134 $ 103,414
Nov 28, 4 PM $ 0.00323
+0.00%
$ 588,409 $ 102,581
Nov 28, 3 PM $ 0.00323
-0.06%
$ 588,591 $ 101,248
Nov 28, 2 PM $ 0.00323
+0.06%
$ 589,137 $ 100,390
Nov 28, 1 PM $ 0.00323
-0.37%
$ 588,773 $ 100,500
Nov 28, 12 PM $ 0.00324
-0.18%
$ 590,958 $ 100,245
Nov 28, 11 AM $ 0.00325
-0.15%
$ 591,687 $ 101,437
Nov 28, 10 AM $ 0.00326
+0.03%
$ 592,961 $ 101,586
Nov 28, 9 AM $ 0.00325
-0.06%
$ 593,508 $ 102,931
Nov 28, 8 AM $ 0.00326
-0.15%
$ 593,144 $ 102,526
Nov 28, 7 AM $ 0.00326
-0.15%
$ 594,236 $ 100,835
Nov 28, 6 AM $ 0.00327
-0.06%
$ 594,965 $ 99,844
Nov 28, 5 AM $ 0.00327
-0.21%
$ 595,329 $ 100,004
Nov 28, 4 AM $ 0.00328
-1.38%
$ 596,786 $ 99,325
Nov 28, 3 AM $ 0.00332
-0.03%
$ 605,527 $ 96,600
Nov 28, 2 AM $ 0.00332
-0.03%
$ 606,074 $ 94,672
Nov 28, 1 AM $ 0.00332
+0.00%
$ 605,527 $ 94,699
Nov 28, 12 AM $ 0.00332
-0.03%
$ 605,527 $ 94,786
Nov 27, 11 PM $ 0.00333
-0.03%
$ 606,074 $ 95,580
Nov 27, 10 PM $ 0.00333
-0.03%
$ 605,527 $ 96,487
Nov 27, 9 PM $ 0.00333
-0.06%
$ 605,345 $ 96,410
Nov 27, 8 PM $ 0.00333
+0.00%
$ 606,256 $ 97,087
Nov 27, 7 PM $ 0.00333
+0.00%
$ 606,438 $ 97,670
Nov 27, 6 PM $ 0.00333
-0.18%
$ 606,256 $ 99,593
Nov 27, 5 PM $ 0.00333
-0.21%
$ 607,348 $ 99,401
Nov 27, 4 PM $ 0.00334
-0.12%
$ 608,623 $ 100,783
Nov 27, 3 PM $ 0.00335
+0.06%
$ 609,716 $ 102,364
Nov 27, 2 PM $ 0.00334
-0.18%
$ 608,987 $ 102,724
Nov 27, 1 PM $ 0.00335
+0.06%
$ 610,080 $ 102,833
Nov 27, 12 PM $ 0.00335
+0.03%
$ 609,534 $ 102,869
Nov 27, 11 AM $ 0.00335
+0.12%
$ 609,352 $ 101,574
Nov 27, 10 AM $ 0.00334
-0.21%
$ 609,352 $ 98,708
Nov 27, 9 AM $ 0.00335
+0.06%
$ 609,898 $ 97,320
Nov 27, 8 AM $ 0.00335
-0.06%
$ 610,080 $ 97,041
Nov 27, 7 AM $ 0.00335
+0.03%
$ 609,898 $ 97,272
Nov 27, 6 AM $ 0.00335
-0.15%
$ 609,716 $ 98,940
Nov 27, 5 AM $ 0.00335
+0.03%
$ 609,898 $ 101,693
Nov 27, 4 AM $ 0.00335
-0.03%
$ 610,080 $ 102,477
Nov 27, 3 AM $ 0.00335
-0.15%
$ 610,626 $ 103,892
Nov 27, 2 AM $ 0.00336
+0.03%
$ 611,537 $ 105,292
Nov 27, 1 AM $ 0.00336
+0.03%
$ 611,537 $ 106,236
Nov 27, 12 AM $ 0.00335
-0.33%
$ 610,809 $ 106,632
Nov 26, 11 PM $ 0.00336
+0.00%
$ 612,630 $ 105,650
Nov 26, 10 PM $ 0.00336
-0.15%
$ 612,448 $ 105,098
Nov 26, 9 PM $ 0.00337
-0.85%
$ 613,358 $ 106,370
Nov 26, 8 PM $ 0.0034
-0.15%
$ 618,639 $ 105,912
Nov 26, 7 PM $ 0.0034
+0.15%
$ 619,732 $ 105,307
Nov 26, 6 PM $ 0.0034
+0.06%
$ 619,004 $ 104,460