Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.00327
+0.08%
$595,001 $38,466
Jun 18, 4 PM $0.00327
+0.38%
$594,883 $38,901
Jun 18, 3 PM $0.00325
-0.59%
$592,630 $38,593
Jun 18, 2 PM $0.00327
+1.94%
$596,163 $38,230
Jun 18, 1 PM $0.00321
-0.08%
$584,809 $37,605
Jun 18, 12 PM $0.00321
+0.04%
$585,297 $38,366
Jun 18, 11 AM $0.00321
+0.13%
$585,040 $39,009
Jun 18, 10 AM $0.00321
+0.68%
$584,545 $39,208
Jun 18, 9 AM $0.00319
+0.04%
$580,584 $38,715
Jun 18, 8 AM $0.00319
+0.32%
$580,246 $38,524
Jun 18, 7 AM $0.00317
+0.40%
$578,027 $38,886
Jun 18, 6 AM $0.00316
-0.09%
$575,728 $38,969
Jun 18, 5 AM $0.00316
+0.73%
$576,250 $39,545
Jun 18, 4 AM $0.00314
-2.63%
$572,082 $39,638
Jun 18, 3 AM $0.00323
+0.28%
$587,559 $38,868
Jun 18, 2 AM $0.00322
+0.10%
$585,925 $38,563
Jun 18, 1 AM $0.00321
+0.06%
$585,321 $37,982
Jun 18, 12 AM $0.00321
-0.21%
$584,943 $37,946
Jun 17, 11 PM $0.00322
+0.70%
$586,194 $37,352
Jun 17, 10 PM $0.0032
-1.28%
$582,096 $37,157
Jun 17, 9 PM $0.00324
+0.10%
$589,614 $37,074
Jun 17, 8 PM $0.00323
+0.06%
$589,048 $37,161
Jun 17, 7 PM $0.00323
+0.05%
$588,722 $36,605
Jun 17, 6 PM $0.00323
-0.21%
$588,437 $36,956
Jun 17, 5 PM $0.00324
+0.20%
$590,016 $38,232
Jun 17, 4 PM $0.00323
-0.18%
$588,820 $37,918
Jun 17, 3 PM $0.00324
-0.05%
$589,910 $41,952
Jun 17, 2 PM $0.00324
-0.41%
$590,205 $41,962
Jun 17, 1 PM $0.00325
-0.78%
$592,613 $41,514
Jun 17, 12 PM $0.00328
+0.95%
$597,277 $40,787
Jun 17, 11 AM $0.00325
-0.41%
$591,414 $40,404
Jun 17, 10 AM $0.00326
-0.11%
$593,826 $40,226
Jun 17, 9 AM $0.00326
+0.13%
$594,463 $41,122
Jun 17, 8 AM $0.00326
-0.34%
$593,689 $41,592
Jun 17, 7 AM $0.00327
-0.04%
$595,728 $41,790
Jun 17, 6 AM $0.00327
-0.08%
$595,951 $41,592
Jun 17, 5 AM $0.00327
+0.15%
$596,413 $41,050
Jun 17, 4 AM $0.00327
-0.19%
$596,179 $40,757
Jun 17, 3 AM $0.00328
-0.05%
$597,328 $40,181
Jun 17, 2 AM $0.00328
+0.02%
$597,648 $40,395
Jun 17, 1 AM $0.00328
+0.18%
$597,541 $41,004
Jun 17, 12 AM $0.00328
+0.03%
$596,438 $41,202
Jun 16, 11 PM $0.00327
+0.10%
$596,239 $40,718
Jun 16, 10 PM $0.00327
-0.22%
$595,669 $40,087
Jun 16, 9 PM $0.00328
+0.18%
$596,989 $38,701
Jun 16, 8 PM $0.00327
+0.22%
$595,938 $37,692
Jun 16, 7 PM $0.00327
-0.62%
$594,622 $36,694
Jun 16, 6 PM $0.00328
+2.87%
$598,113 $36,313
Jun 16, 5 PM $0.00319
+1.10%
$581,450 $34,187
Jun 16, 4 PM $0.00316
+9.66%
$575,129 $33,129