Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.00316
+9.66%
$575,129 $33,129
Jun 16, 3 PM $0.00288
-0.22%
$524,358 $28,391
Jun 16, 2 PM $0.00288
-0.29%
$524,541 $27,682
Jun 16, 1 PM $0.00289
+0.03%
$526,063 $26,829
Jun 16, 12 PM $0.00289
-0.05%
$526,003 $26,156
Jun 16, 11 AM $0.00289
+0.05%
$526,373 $24,747
Jun 16, 10 AM $0.00289
-0.08%
$526,129 $23,665
Jun 16, 9 AM $0.00289
+0.42%
$526,574 $22,018
Jun 16, 8 AM $0.00288
-0.06%
$524,512 $21,322
Jun 16, 7 AM $0.00288
+0.41%
$524,805 $20,515
Jun 16, 6 AM $0.00287
-0.04%
$522,680 $19,629
Jun 16, 5 AM $0.00287
+0.20%
$522,875 $19,444
Jun 16, 4 AM $0.00287
-0.31%
$521,846 $24,706
Jun 16, 3 AM $0.00287
+0.33%
$523,475 $25,190
Jun 16, 2 AM $0.00287
+0.03%
$521,774 $24,821
Jun 16, 1 AM $0.00286
+0.13%
$521,592 $24,254
Jun 16, 12 AM $0.00286
-0.21%
$520,922 $23,737
Jun 15, 11 PM $0.00287
-0.25%
$522,009 $23,617
Jun 15, 10 PM $0.00287
+0.09%
$523,314 $23,612
Jun 15, 9 PM $0.00287
-0.25%
$523,498 $23,885
Jun 15, 8 PM $0.00288
+0.02%
$524,816 $23,953
Jun 15, 7 PM $0.00288
-1.23%
$524,701 $24,329
Jun 15, 6 PM $0.00292
-0.61%
$531,227 $23,694
Jun 15, 5 PM $0.00293
-0.03%
$534,492 $23,822
Jun 15, 4 PM $0.00294
-0.03%
$534,666 $23,935
Jun 15, 3 PM $0.00294
-0.03%
$534,832 $24,010
Jun 15, 2 PM $0.00294
-0.13%
$534,976 $23,825
Jun 15, 1 PM $0.00294
-0.77%
$535,666 $24,098
Jun 15, 12 PM $0.00296
-0.09%
$539,820 $24,574
Jun 15, 11 AM $0.00297
+0.70%
$540,323 $25,895
Jun 15, 10 AM $0.00294
-0.01%
$536,274 $27,334
Jun 15, 9 AM $0.00295
-1.49%
$536,346 $27,365
Jun 15, 8 AM $0.00299
-0.13%
$544,457 $27,227
Jun 15, 7 AM $0.00299
+0.26%
$545,178 $26,834
Jun 15, 6 AM $0.00299
-0.60%
$543,738 $26,915
Jun 15, 5 AM $0.00301
-3.38%
$547,436 $26,266
Jun 15, 4 AM $0.00311
-1.90%
$566,578 $20,561
Jun 15, 3 AM $0.00317
+0.22%
$577,420 $22,466
Jun 15, 2 AM $0.00316
+0.16%
$576,161 $22,959
Jun 15, 1 AM $0.00316
-0.04%
$575,263 $25,777
Jun 15, 12 AM $0.00316
+0.08%
$575,518 $25,630
Jun 14, 11 PM $0.00316
+0.16%
$575,040 $25,767
Jun 14, 10 PM $0.00315
+0.13%
$574,115 $25,968
Jun 14, 9 PM $0.00315
+0.12%
$573,365 $26,181
Jun 14, 8 PM $0.00314
-0.12%
$572,679 $26,292
Jun 14, 7 PM $0.00315
+0.07%
$573,361 $26,769
Jun 14, 6 PM $0.00315
+0.01%
$572,945 $26,913
Jun 14, 5 PM $0.00315
-0.90%
$572,882 $27,389
Jun 14, 4 PM $0.00317
-0.64%
$578,081 $28,320
Jun 14, 3 PM $0.00319
-0.13%
$581,778 $29,030