Revuto Historical Data

REVU Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.00154
+0.00%
$279,880 $16,540
Apr 26, 12 AM $0.00153
-0.18%
$279,534 $15,871
Apr 25, 11 PM $0.00154
-0.06%
$280,392 $14,938
Apr 25, 10 PM $0.00154
+0.12%
$280,220 $14,716
Apr 25, 9 PM $0.00153
-0.18%
$279,362 $14,402
Apr 25, 8 PM $0.00154
+1.63%
$279,876 $14,336
Apr 25, 7 PM $0.00152
+0.13%
$276,092 $13,325
Apr 25, 6 PM $0.00151
-0.60%
$275,742 $13,323
Apr 25, 5 PM $0.00153
+0.00%
$277,948 $12,463
Apr 25, 4 PM $0.00153
-0.21%
$277,951 $11,635
Apr 25, 3 PM $0.00153
+0.31%
$278,524 $11,052
Apr 25, 2 PM $0.00152
-0.64%
$277,667 $11,954
Apr 25, 1 PM $0.00153
+0.58%
$279,446 $11,992
Apr 25, 12 PM $0.00153
-1.45%
$277,848 $12,358
Apr 25, 11 AM $0.00155
+1.34%
$281,926 $12,508
Apr 25, 10 AM $0.00153
-0.38%
$278,204 $12,166
Apr 25, 9 AM $0.00153
+0.00%
$279,260 $13,266
Apr 25, 8 AM $0.00153
+0.00%
$279,257 $13,859
Apr 25, 7 AM $0.00153
-0.76%
$279,252 $14,740
Apr 25, 6 AM $0.00155
-3.83%
$281,388 $15,863
Apr 25, 5 AM $0.00161
+0.25%
$292,588 $15,158
Apr 25, 4 AM $0.0016
-0.06%
$291,858 $15,506
Apr 25, 3 AM $0.0016
+0.05%
$292,023 $16,671
Apr 25, 2 AM $0.0016
+0.12%
$292,064 $17,785
Apr 25, 1 AM $0.0016
-0.12%
$291,705 $19,136
Apr 25, 12 AM $0.0016
+0.00%
$292,052 $20,385
Apr 24, 11 PM $0.0016
+0.00%
$292,055 $21,664
Apr 24, 10 PM $0.0016
-0.23%
$292,055 $22,455
Apr 24, 9 PM $0.00161
+0.24%
$292,719 $22,691
Apr 24, 8 PM $0.0016
-0.05%
$292,030 $23,955
Apr 24, 7 PM $0.0016
+0.12%
$292,176 $24,688
Apr 24, 6 PM $0.0016
+0.05%
$291,838 $25,408
Apr 24, 5 PM $0.0016
-0.01%
$291,689 $26,527
Apr 24, 4 PM $0.0016
-0.06%
$291,724 $27,386
Apr 24, 3 PM $0.0016
-1.83%
$291,899 $28,082
Apr 24, 2 PM $0.00164
-0.11%
$297,822 $28,402
Apr 24, 1 PM $0.00164
-0.06%
$298,149 $29,726
Apr 24, 12 PM $0.00164
+0.00%
$298,318 $31,167
Apr 24, 11 AM $0.00164
-0.05%
$298,330 $31,551
Apr 24, 10 AM $0.00164
-0.10%
$298,486 $31,442
Apr 24, 9 AM $0.00164
+0.16%
$298,954 $31,482
Apr 24, 8 AM $0.00164
-0.16%
$298,484 $32,005
Apr 24, 7 AM $0.00164
-0.05%
$298,639 $32,241
Apr 24, 6 AM $0.00164
-0.05%
$298,795 $32,428
Apr 24, 5 AM $0.00164
+0.12%
$298,952 $32,380
Apr 24, 4 AM $0.00164
-0.19%
$298,585 $32,728
Apr 24, 3 AM $0.00164
-0.04%
$299,155 $32,231
Apr 24, 2 AM $0.00164
-0.97%
$299,306 $31,706
Apr 24, 1 AM $0.00166
+0.16%
$302,235 $31,163
Apr 24, 12 AM $0.00166
+0.00%
$301,754 $31,252