Revuto Historical Data

REVU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0034
+0.15%
$ 619,732 $ 105,307
Nov 26, 6 PM $ 0.0034
+0.06%
$ 619,004 $ 104,460
Nov 26, 5 PM $ 0.0034
-0.03%
$ 618,639 $ 104,873
Nov 26, 4 PM $ 0.0034
+0.24%
$ 618,639 $ 104,981
Nov 26, 3 PM $ 0.00339
-0.06%
$ 617,729 $ 103,925
Nov 26, 2 PM $ 0.00339
-0.12%
$ 617,547 $ 101,901
Nov 26, 1 PM $ 0.00339
+0.03%
$ 618,275 $ 98,886
Nov 26, 12 PM $ 0.00339
+0.62%
$ 619,004 $ 96,283
Nov 26, 11 AM $ 0.00337
-0.03%
$ 614,451 $ 93,961
Nov 26, 10 AM $ 0.00337
-0.03%
$ 614,269 $ 93,102
Nov 26, 9 AM $ 0.00337
-0.24%
$ 614,451 $ 92,495
Nov 26, 8 AM $ 0.00338
-0.06%
$ 616,454 $ 92,206
Nov 26, 7 AM $ 0.00338
+0.24%
$ 616,090 $ 92,704
Nov 26, 6 AM $ 0.00337
+1.26%
$ 614,269 $ 92,426
Nov 26, 5 AM $ 0.00333
-0.12%
$ 606,256 $ 90,191
Nov 26, 4 AM $ 0.00333
+0.06%
$ 606,984 $ 90,359
Nov 26, 3 AM $ 0.00333
-0.03%
$ 606,256 $ 90,244
Nov 26, 2 AM $ 0.00333
+0.03%
$ 606,438 $ 88,946
Nov 26, 1 AM $ 0.00333
-0.18%
$ 606,256 $ 86,998
Nov 26, 12 AM $ 0.00334
+0.00%
$ 607,166 $ 84,585
Nov 25, 11 PM $ 0.00334
-0.12%
$ 607,530 $ 83,558
Nov 25, 10 PM $ 0.00334
-0.03%
$ 608,441 $ 82,609
Nov 25, 9 PM $ 0.00334
+0.12%
$ 608,441 $ 81,272
Nov 25, 8 PM $ 0.00334
-0.21%
$ 607,713 $ 79,282
Nov 25, 7 PM $ 0.00334
+0.27%
$ 609,352 $ 79,181
Nov 25, 6 PM $ 0.00333
-0.15%
$ 606,984 $ 80,617
Nov 25, 5 PM $ 0.00334
+0.21%
$ 607,895 $ 81,363
Nov 25, 4 PM $ 0.00333
-0.03%
$ 606,620 $ 80,848
Nov 25, 3 PM $ 0.00333
-0.27%
$ 606,802 $ 80,707
Nov 25, 2 PM $ 0.00334
+0.00%
$ 608,623 $ 81,750
Nov 25, 1 PM $ 0.00334
+0.06%
$ 608,623 $ 83,579
Nov 25, 12 PM $ 0.00334
-0.09%
$ 608,441 $ 85,545
Nov 25, 11 AM $ 0.00334
+0.21%
$ 608,987 $ 85,987
Nov 25, 10 AM $ 0.00334
-0.21%
$ 607,713 $ 87,760
Nov 25, 9 AM $ 0.00334
+0.03%
$ 609,170 $ 85,537
Nov 25, 8 AM $ 0.00334
-0.54%
$ 608,805 $ 82,611
Nov 25, 7 AM $ 0.00336
-0.15%
$ 612,083 $ 79,650
Nov 25, 6 AM $ 0.00336
+0.06%
$ 612,812 $ 76,065
Nov 25, 5 AM $ 0.00337
+0.09%
$ 612,448 $ 76,050
Nov 25, 4 AM $ 0.00336
+0.15%
$ 612,812 $ 76,014
Nov 25, 3 AM $ 0.00336
-0.18%
$ 611,901 $ 75,923
Nov 25, 2 AM $ 0.00337
+0.06%
$ 612,994 $ 78,234
Nov 25, 1 AM $ 0.00336
-0.06%
$ 612,630 $ 80,374
Nov 25, 12 AM $ 0.00337
+0.06%
$ 612,994 $ 82,775
Nov 24, 11 PM $ 0.00337
-0.15%
$ 612,994 $ 86,061
Nov 24, 10 PM $ 0.00337
+0.00%
$ 613,540 $ 87,660
Nov 24, 9 PM $ 0.00337
-0.47%
$ 613,722 $ 88,845
Nov 24, 8 PM $ 0.00338
-0.44%
$ 616,454 $ 91,912
Nov 24, 7 PM $ 0.0034
+0.12%
$ 619,186 $ 93,575
Nov 24, 6 PM $ 0.00339
-0.15%
$ 618,275 $ 93,838