Revuto Historical Data

REVU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00339
-0.15%
$ 618,275 $ 93,838
Nov 24, 5 PM $ 0.0034
+0.18%
$ 619,186 $ 94,889
Nov 24, 4 PM $ 0.00339
-0.24%
$ 618,822 $ 95,481
Nov 24, 3 PM $ 0.0034
-0.18%
$ 618,639 $ 97,829
Nov 24, 2 PM $ 0.0034
+0.03%
$ 619,732 $ 98,948
Nov 24, 1 PM $ 0.0034
-0.03%
$ 618,822 $ 100,691
Nov 24, 12 PM $ 0.0034
-0.09%
$ 619,732 $ 101,883
Nov 24, 11 AM $ 0.0034
-0.12%
$ 620,096 $ 104,674
Nov 24, 10 AM $ 0.00341
-0.15%
$ 620,825 $ 106,046
Nov 24, 9 AM $ 0.00341
-0.32%
$ 621,735 $ 109,471
Nov 24, 8 AM $ 0.00342
+0.06%
$ 623,739 $ 112,297
Nov 24, 7 AM $ 0.00342
+0.03%
$ 623,556 $ 115,843
Nov 24, 6 AM $ 0.00342
-0.09%
$ 623,192 $ 119,433
Nov 24, 5 AM $ 0.00342
+0.06%
$ 623,739 $ 119,848
Nov 24, 4 AM $ 0.00342
-0.03%
$ 623,374 $ 120,280
Nov 24, 3 AM $ 0.00342
+0.03%
$ 623,374 $ 121,577
Nov 24, 2 AM $ 0.00342
+0.09%
$ 623,556 $ 121,703
Nov 24, 1 AM $ 0.00342
-0.12%
$ 623,010 $ 121,770
Nov 24, 12 AM $ 0.00342
+0.09%
$ 623,739 $ 122,531
Nov 23, 11 PM $ 0.00342
+0.12%
$ 623,192 $ 121,928
Nov 23, 10 PM $ 0.00342
+0.03%
$ 622,464 $ 122,957
Nov 23, 9 PM $ 0.00342
+0.50%
$ 622,282 $ 123,380
Nov 23, 8 PM $ 0.0034
+0.06%
$ 619,186 $ 123,557
Nov 23, 7 PM $ 0.0034
-0.12%
$ 619,550 $ 123,766
Nov 23, 6 PM $ 0.0034
+0.06%
$ 618,822 $ 123,391
Nov 23, 5 PM $ 0.0034
+0.12%
$ 618,457 $ 122,902
Nov 23, 4 PM $ 0.00339
+0.03%
$ 617,547 $ 123,035
Nov 23, 3 PM $ 0.00339
+0.06%
$ 617,911 $ 122,481
Nov 23, 2 PM $ 0.00339
-0.09%
$ 617,729 $ 122,319
Nov 23, 1 PM $ 0.00339
+0.15%
$ 617,911 $ 122,195
Nov 23, 12 PM $ 0.00339
-0.12%
$ 617,000 $ 122,572
Nov 23, 11 AM $ 0.00339
+0.09%
$ 617,729 $ 122,867
Nov 23, 10 AM $ 0.00339
-0.12%
$ 617,183 $ 123,381
Nov 23, 9 AM $ 0.00339
-0.67%
$ 616,818 $ 122,633
Nov 23, 8 AM $ 0.00342
+0.26%
$ 622,100 $ 122,725
Nov 23, 7 AM $ 0.0034
-0.23%
$ 619,914 $ 123,585
Nov 23, 6 AM $ 0.00341
+0.12%
$ 621,553 $ 123,275
Nov 23, 5 AM $ 0.00341
+0.15%
$ 621,007 $ 122,941
Nov 23, 4 AM $ 0.0034
+0.03%
$ 619,732 $ 122,959
Nov 23, 3 AM $ 0.0034
+0.27%
$ 619,550 $ 122,493
Nov 23, 2 AM $ 0.00339
+0.00%
$ 617,911 $ 122,649
Nov 23, 1 AM $ 0.00339
+0.03%
$ 617,729 $ 123,453
Nov 23, 12 AM $ 0.0034
+0.24%
$ 618,457 $ 123,479
Nov 22, 11 PM $ 0.00339
-0.12%
$ 617,547 $ 123,717
Nov 22, 10 PM $ 0.00339
-0.09%
$ 617,729 $ 123,478
Nov 22, 9 PM $ 0.00339
+0.18%
$ 618,093 $ 123,874
Nov 22, 8 PM $ 0.00339
-0.03%
$ 617,000 $ 124,494
Nov 22, 7 PM $ 0.00339
-0.73%
$ 617,183 $ 124,835
Nov 22, 6 PM $ 0.00341
-0.03%
$ 621,735 $ 124,516
Nov 22, 5 PM $ 0.00341
-0.18%
$ 621,553 $ 125,549