Revuto Historical Data

REVU Page 70
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.00166
+0.16%
$302,235 $31,163
Apr 24, 12 AM $0.00166
+0.00%
$301,754 $31,252
Apr 23, 11 PM $0.00166
-0.15%
$301,755 $31,084
Apr 23, 10 PM $0.00166
+0.11%
$302,062 $31,267
Apr 23, 9 PM $0.00166
+0.24%
$301,743 $31,643
Apr 23, 8 PM $0.00165
-1.26%
$301,070 $30,834
Apr 23, 7 PM $0.00167
+0.24%
$304,904 $30,305
Apr 23, 6 PM $0.00167
-0.08%
$304,538 $30,152
Apr 23, 5 PM $0.00167
-0.05%
$304,756 $30,045
Apr 23, 4 PM $0.00167
-0.13%
$304,847 $30,098
Apr 23, 3 PM $0.00168
-1.23%
$305,231 $30,575
Apr 23, 2 PM $0.0017
-0.52%
$309,018 $29,670
Apr 23, 1 PM $0.00171
+0.16%
$310,642 $28,601
Apr 23, 12 PM $0.0017
+0.18%
$310,136 $27,011
Apr 23, 11 AM $0.0017
+0.00%
$309,578 $26,447
Apr 23, 10 AM $0.0017
+0.01%
$309,574 $26,360
Apr 23, 9 AM $0.0017
+0.15%
$309,550 $26,725
Apr 23, 8 AM $0.0017
-0.21%
$309,082 $27,375
Apr 23, 7 AM $0.0017
+0.00%
$309,744 $27,874
Apr 23, 6 AM $0.0017
+0.00%
$309,736 $28,802
Apr 23, 5 AM $0.0017
+0.00%
$309,730 $29,576
Apr 23, 4 AM $0.0017
+0.00%
$309,724 $29,921
Apr 23, 3 AM $0.0017
+0.00%
$309,716 $29,976
Apr 23, 2 AM $0.0017
+0.00%
$309,707 $29,706
Apr 23, 1 AM $0.0017
+0.00%
$309,699 $30,235
Apr 23, 12 AM $0.0017
+0.00%
$309,691 $29,959
Apr 22, 11 PM $0.0017
+0.66%
$309,681 $29,539
Apr 22, 10 PM $0.00169
-0.01%
$307,643 $29,191
Apr 22, 9 PM $0.00169
-0.06%
$307,659 $29,318
Apr 22, 8 PM $0.00169
-0.01%
$307,829 $29,223
Apr 22, 7 PM $0.00169
-0.05%
$307,849 $29,274
Apr 22, 6 PM $0.00169
+0.09%
$308,016 $29,343
Apr 22, 5 PM $0.00169
+0.13%
$307,743 $29,407
Apr 22, 4 PM $0.00169
-0.87%
$307,333 $29,649
Apr 22, 3 PM $0.0017
+0.17%
$310,032 $29,114
Apr 22, 2 PM $0.0017
+0.04%
$309,511 $29,539
Apr 22, 1 PM $0.0017
+0.12%
$309,401 $30,050
Apr 22, 12 PM $0.0017
+0.08%
$309,023 $30,556
Apr 22, 11 AM $0.0017
-0.10%
$308,786 $30,985
Apr 22, 10 AM $0.0017
-0.56%
$309,082 $30,999
Apr 22, 9 AM $0.00171
+0.26%
$310,826 $31,262
Apr 22, 8 AM $0.0017
-0.19%
$309,963 $30,477
Apr 22, 7 AM $0.00171
+0.13%
$310,556 $30,245
Apr 22, 6 AM $0.0017
+0.10%
$310,158 $33,077
Apr 22, 5 AM $0.0017
+0.09%
$309,853 $36,302
Apr 22, 4 AM $0.0017
-0.30%
$309,577 $36,251
Apr 22, 3 AM $0.00171
-0.07%
$310,776 $36,705
Apr 22, 2 AM $0.00171
-0.08%
$310,981 $37,354
Apr 22, 1 AM $0.00171
-0.07%
$311,217 $36,594
Apr 22, 12 AM $0.00171
+0.07%
$311,437 $37,146