Revuto Historical Data

REVU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00341
-0.03%
$ 621,735 $ 124,516
Nov 22, 5 PM $ 0.00341
-0.18%
$ 621,553 $ 125,549
Nov 22, 4 PM $ 0.00342
+0.03%
$ 622,464 $ 126,794
Nov 22, 3 PM $ 0.00341
-0.20%
$ 621,189 $ 127,274
Nov 22, 2 PM $ 0.00342
+0.03%
$ 622,464 $ 126,012
Nov 22, 1 PM $ 0.00341
+0.06%
$ 621,917 $ 122,944
Nov 22, 12 PM $ 0.00341
-0.12%
$ 621,553 $ 119,169
Nov 22, 11 AM $ 0.00342
+0.09%
$ 622,282 $ 114,867
Nov 22, 10 AM $ 0.00342
-0.06%
$ 622,100 $ 110,646
Nov 22, 9 AM $ 0.00342
+0.03%
$ 622,100 $ 107,279
Nov 22, 8 AM $ 0.00342
+0.15%
$ 622,282 $ 103,907
Nov 22, 7 AM $ 0.00341
+0.06%
$ 621,371 $ 99,355
Nov 22, 6 AM $ 0.00341
+0.00%
$ 621,007 $ 95,531
Nov 22, 5 AM $ 0.00341
+0.09%
$ 621,553 $ 92,195
Nov 22, 4 AM $ 0.00341
+0.06%
$ 621,007 $ 88,433
Nov 22, 3 AM $ 0.00341
-0.03%
$ 620,643 $ 84,921
Nov 22, 2 AM $ 0.00341
+0.06%
$ 620,643 $ 81,262
Nov 22, 1 AM $ 0.00341
-0.03%
$ 620,461 $ 77,079
Nov 22, 12 AM $ 0.00341
+0.03%
$ 621,189 $ 72,821
Nov 21, 11 PM $ 0.00341
-0.26%
$ 620,825 $ 68,723
Nov 21, 10 PM $ 0.00342
+0.41%
$ 622,464 $ 64,242
Nov 21, 9 PM $ 0.0034
-0.12%
$ 619,186 $ 59,626
Nov 21, 8 PM $ 0.0034
-0.03%
$ 619,550 $ 54,917
Nov 21, 7 PM $ 0.0034
+0.21%
$ 619,732 $ 50,613
Nov 21, 6 PM $ 0.0034
+0.12%
$ 619,186 $ 46,602
Nov 21, 5 PM $ 0.0034
+0.44%
$ 619,004 $ 43,380
Nov 21, 4 PM $ 0.00338
+0.30%
$ 616,272 $ 40,430
Nov 21, 3 PM $ 0.00337
-0.18%
$ 614,269 $ 36,285
Nov 21, 2 PM $ 0.00338
+1.14%
$ 614,633 $ 34,148
Nov 21, 1 PM $ 0.00334
-0.86%
$ 608,623 $ 33,380
Nov 21, 12 PM $ 0.00337
+0.00%
$ 613,904 $ 32,842
Nov 21, 11 AM $ 0.00337
+0.00%
$ 613,722 $ 33,465
Nov 21, 10 AM $ 0.00337
-0.24%
$ 613,904 $ 33,560
Nov 21, 9 AM $ 0.00338
-0.09%
$ 615,361 $ 33,613
Nov 21, 8 AM $ 0.00338
+0.12%
$ 615,908 $ 33,823
Nov 21, 7 AM $ 0.00338
-0.09%
$ 615,361 $ 33,946
Nov 21, 6 AM $ 0.00338
+0.00%
$ 615,908 $ 34,096
Nov 21, 5 AM $ 0.00338
+0.00%
$ 615,908 $ 34,195
Nov 21, 4 AM $ 0.00338
-0.15%
$ 615,908 $ 34,505
Nov 21, 3 AM $ 0.00339
+0.00%
$ 616,636 $ 34,606
Nov 21, 2 AM $ 0.00339
+0.03%
$ 616,636 $ 34,940
Nov 21, 1 AM $ 0.00338
+0.00%
$ 616,454 $ 34,739
Nov 21, 12 AM $ 0.00338
+0.03%
$ 616,454 $ 35,054
Nov 20, 11 PM $ 0.00338
+0.12%
$ 616,090 $ 35,279
Nov 20, 10 PM $ 0.00338
-0.15%
$ 615,361 $ 34,870
Nov 20, 9 PM $ 0.00338
-0.18%
$ 616,272 $ 33,854
Nov 20, 8 PM $ 0.00339
-0.03%
$ 617,365 $ 33,894
Nov 20, 7 PM $ 0.00339
+0.03%
$ 617,547 $ 35,545
Nov 20, 6 PM $ 0.00339
-0.03%
$ 617,365 $ 37,815
Nov 20, 5 PM $ 0.00339
-1.68%
$ 617,547 $ 39,575