Revuto Historical Data

REVU Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00163
+0.02%
$ 296,522 $ 39,574
Mar 5, 4 AM $ 0.00163
+1.17%
$ 296,453 $ 41,643
Mar 5, 3 AM $ 0.00161
-1.62%
$ 293,011 $ 43,536
Mar 5, 2 AM $ 0.00164
+0.23%
$ 297,828 $ 45,526
Mar 5, 1 AM $ 0.00163
-0.25%
$ 297,132 $ 47,594
Mar 5, 12 AM $ 0.00164
+0.14%
$ 297,879 $ 49,327
Mar 4, 11 PM $ 0.00163
-0.02%
$ 297,458 $ 50,103
Mar 4, 10 PM $ 0.00163
-2.41%
$ 297,513 $ 51,376
Mar 4, 9 PM $ 0.00167
-0.56%
$ 304,871 $ 51,780
Mar 4, 8 PM $ 0.00168
+1.19%
$ 306,578 $ 52,522
Mar 4, 7 PM $ 0.00166
+0.09%
$ 302,962 $ 53,022
Mar 4, 6 PM $ 0.00166
+0.17%
$ 302,383 $ 52,264
Mar 4, 5 PM $ 0.00166
+0.56%
$ 301,877 $ 51,547
Mar 4, 4 PM $ 0.00165
+0.30%
$ -- $ 52,535
Mar 4, 1 PM $ 0.00163
+0.07%
$ 296,000 $ 53,406
Mar 4, 12 PM $ 0.00162
-0.12%
$ 295,786 $ 54,871
Mar 4, 11 AM $ 0.00163
-0.34%
$ 296,447 $ 54,986
Mar 4, 9 AM $ 0.00166
+0.62%
$ 302,020 $ 54,890
Mar 4, 8 AM $ 0.00165
-0.06%
$ 300,157 $ 54,945
Mar 4, 7 AM $ 0.00165
+0.32%
$ 300,351 $ 54,529
Mar 4, 6 AM $ 0.00164
+0.15%
$ 299,088 $ 53,069
Mar 4, 5 AM $ 0.00164
+0.04%
$ 298,775 $ 50,982
Mar 4, 4 AM $ 0.00164
+0.42%
$ 298,651 $ 48,998
Mar 4, 3 AM $ 0.00163
+0.41%
$ 297,392 $ 46,950
Mar 4, 2 AM $ 0.00162
+0.84%
$ 295,888 $ 44,843
Mar 4, 1 AM $ 0.00161
-0.03%
$ 293,437 $ 42,487
Mar 4, 12 AM $ 0.00161
+0.50%
$ 293,804 $ 40,787
Mar 3, 11 PM $ 0.00161
+0.13%
$ 292,341 $ 39,003
Mar 3, 10 PM $ 0.0016
-0.05%
$ 291,949 $ 37,350
Mar 3, 9 PM $ 0.0016
-0.79%
$ 291,958 $ 35,966
Mar 3, 8 PM $ 0.00161
-1.28%
$ 293,772 $ 34,393
Mar 3, 7 PM $ 0.00163
-0.02%
$ 297,579 $ 32,319
Mar 3, 6 PM $ 0.00164
+0.09%
$ 298,111 $ 30,837
Mar 3, 5 PM $ 0.00164
-1.83%
$ 297,847 $ 29,170
Mar 3, 4 PM $ 0.00167
-1.27%
$ 303,411 $ 26,657
Mar 3, 3 PM $ 0.00169
+0.65%
$ 307,212 $ 24,274
Mar 3, 2 PM $ 0.00168
+1.67%
$ 305,232 $ 22,407
Mar 3, 1 PM $ 0.00165
+0.56%
$ 300,209 $ 20,443
Mar 3, 12 PM $ 0.00164
+0.07%
$ 298,550 $ 17,229
Mar 3, 11 AM $ 0.00164
-0.03%
$ 298,280 $ 15,476
Mar 3, 10 AM $ 0.00164
+0.00%
$ 298,366 $ 15,195
Mar 3, 9 AM $ 0.00164
+0.04%
$ 298,375 $ 16,000
Mar 3, 8 AM $ 0.00164
-0.03%
$ 298,255 $ 14,714
Mar 3, 7 AM $ 0.00164
+0.02%
$ 298,347 $ 14,108
Mar 3, 6 AM $ 0.00164
+0.00%
$ 298,300 $ 14,086
Mar 3, 5 AM $ 0.00164
+0.04%
$ 298,303 $ 14,060
Mar 3, 4 AM $ 0.00164
-1.29%
$ 298,189 $ 14,109
Mar 3, 3 AM $ 0.00166
+0.12%
$ 302,096 $ 13,830
Mar 3, 2 AM $ 0.00166
-0.54%
$ 301,722 $ 14,374
Mar 3, 1 AM $ 0.00167
-1.02%
$ 303,376 $ 14,573