Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.00371
+0.11%
$674,744 $57,861
Jun 12, 1 PM $0.0037
-0.07%
$674,011 $61,402
Jun 12, 12 PM $0.0037
+0.73%
$674,466 $61,239
Jun 12, 11 AM $0.00368
-0.06%
$669,610 $61,062
Jun 12, 10 AM $0.00368
-1.33%
$670,038 $60,522
Jun 12, 9 AM $0.00373
-0.15%
$679,086 $60,796
Jun 12, 8 AM $0.00373
+0.14%
$680,135 $61,208
Jun 12, 7 AM $0.00374
-0.52%
$681,412 $62,544
Jun 12, 6 AM $0.00376
+1.42%
$684,979 $61,374
Jun 12, 5 AM $0.00371
-0.39%
$675,398 $60,162
Jun 12, 4 AM $0.00372
+0.46%
$678,075 $59,936
Jun 12, 3 AM $0.0037
-0.16%
$674,464 $59,032
Jun 12, 2 AM $0.00371
+0.12%
$675,570 $58,228
Jun 12, 1 AM $0.0037
+0.05%
$674,381 $57,563
Jun 12, 12 AM $0.0037
+0.06%
$674,034 $56,071
Jun 11, 11 PM $0.0037
+0.07%
$673,763 $54,516
Jun 11, 10 PM $0.0037
-0.13%
$673,304 $53,191
Jun 11, 9 PM $0.0037
+0.28%
$674,553 $52,448
Jun 11, 8 PM $0.00369
+1.80%
$672,694 $52,328
Jun 11, 7 PM $0.00363
+9.57%
$660,782 $50,432
Jun 11, 6 PM $0.00331
+0.22%
$603,057 $45,410
Jun 11, 5 PM $0.0033
-0.09%
$601,713 $45,541
Jun 11, 4 PM $0.00331
+0.47%
$602,262 $44,411
Jun 11, 3 PM $0.00329
+5.74%
$599,938 $45,172
Jun 11, 2 PM $0.00312
+4.97%
$567,385 $45,239
Jun 11, 1 PM $0.00297
-0.05%
$540,540 $41,500
Jun 11, 12 PM $0.00297
-0.13%
$540,676 $41,188
Jun 11, 11 AM $0.00296
+0.44%
$539,125 $41,226
Jun 11, 10 AM $0.00295
+0.80%
$537,162 $40,721
Jun 11, 9 AM $0.00293
+0.27%
$532,916 $40,030
Jun 11, 8 AM $0.00292
+1.40%
$531,465 $39,509
Jun 11, 7 AM $0.00288
+0.01%
$524,126 $37,864
Jun 11, 6 AM $0.00288
+0.10%
$524,099 $38,183
Jun 11, 5 AM $0.00288
+0.12%
$523,734 $38,287
Jun 11, 4 AM $0.00287
-0.11%
$523,081 $38,341
Jun 11, 3 AM $0.00288
+0.06%
$523,670 $38,482
Jun 11, 2 AM $0.00287
+0.05%
$523,369 $38,497
Jun 11, 1 AM $0.00287
+0.01%
$523,110 $39,346
Jun 11, 12 AM $0.00287
-0.06%
$523,053 $39,869
Jun 10, 11 PM $0.00287
+0.13%
$523,383 $40,712
Jun 10, 10 PM $0.00287
-0.48%
$522,723 $41,141
Jun 10, 9 PM $0.00288
+3.05%
$524,892 $41,523
Jun 10, 8 PM $0.0028
+0.50%
$509,359 $40,461
Jun 10, 7 PM $0.00278
+2.16%
$506,906 $40,651
Jun 10, 6 PM $0.00273
+3.80%
$496,261 $40,331
Jun 10, 5 PM $0.00263
+1.20%
$478,101 $40,470
Jun 10, 4 PM $0.00259
+4.48%
$472,445 $40,914
Jun 10, 3 PM $0.00248
+1.17%
$452,201 $39,462
Jun 10, 2 PM $0.00245
-0.07%
$446,972 $38,439
Jun 10, 1 PM $0.00246
+0.15%
$447,267 $39,654