Revuto Historical Data

REVU Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.00171
+0.07%
$311,437 $37,146
Apr 21, 11 PM $0.00171
-0.35%
$310,510 $37,274
Apr 21, 10 PM $0.00171
+0.48%
$311,586 $37,245
Apr 21, 9 PM $0.0017
-0.06%
$310,087 $37,381
Apr 21, 8 PM $0.0017
-0.34%
$310,283 $37,696
Apr 21, 7 PM $0.00171
+0.32%
$311,334 $37,956
Apr 21, 6 PM $0.0017
-0.06%
$310,502 $37,839
Apr 21, 5 PM $0.00171
-0.27%
$310,673 $38,339
Apr 21, 4 PM $0.00171
+0.07%
$311,808 $38,696
Apr 21, 3 PM $0.00171
+0.64%
$311,593 $39,045
Apr 21, 2 PM $0.0017
-0.57%
$309,603 $39,394
Apr 21, 1 PM $0.00171
+0.06%
$311,413 $39,103
Apr 21, 12 PM $0.00171
+0.12%
$311,236 $39,272
Apr 21, 11 AM $0.00171
+0.36%
$311,974 $39,123
Apr 21, 10 AM $0.00171
-0.29%
$310,848 $39,380
Apr 21, 9 AM $0.00171
+0.26%
$311,741 $38,735
Apr 21, 8 AM $0.00171
-0.90%
$310,937 $39,370
Apr 21, 7 AM $0.00172
-0.30%
$313,697 $39,278
Apr 21, 6 AM $0.00173
-0.04%
$314,633 $34,677
Apr 21, 5 AM $0.00173
-0.19%
$314,744 $31,741
Apr 21, 4 AM $0.00173
+0.39%
$315,341 $31,698
Apr 21, 3 AM $0.00172
+0.12%
$314,117 $32,273
Apr 21, 2 AM $0.00172
-0.10%
$313,752 $32,325
Apr 21, 1 AM $0.00172
+0.19%
$314,079 $32,793
Apr 21, 12 AM $0.00172
-0.01%
$313,486 $32,890
Apr 20, 11 PM $0.00172
-0.05%
$313,510 $33,463
Apr 20, 10 PM $0.00172
-0.45%
$313,674 $34,310
Apr 20, 9 PM $0.00173
-0.06%
$315,102 $34,111
Apr 20, 8 PM $0.00173
-0.65%
$315,303 $34,302
Apr 20, 7 PM $0.00174
-0.23%
$317,365 $34,280
Apr 20, 6 PM $0.00175
+0.00%
$318,104 $34,726
Apr 20, 5 PM $0.00175
+0.02%
$318,110 $34,456
Apr 20, 4 PM $0.00175
-0.01%
$317,915 $34,637
Apr 20, 3 PM $0.00175
-0.30%
$317,955 $35,053
Apr 20, 2 PM $0.00175
-0.01%
$318,905 $34,997
Apr 20, 1 PM $0.00175
+0.04%
$318,928 $35,331
Apr 20, 12 PM $0.00175
-0.06%
$318,784 $35,954
Apr 20, 11 AM $0.00175
-0.05%
$318,967 $36,776
Apr 20, 10 AM $0.00175
-0.18%
$319,136 $37,717
Apr 20, 9 AM $0.00175
-0.33%
$319,586 $38,616
Apr 20, 8 AM $0.00176
-0.06%
$320,631 $38,908
Apr 20, 7 AM $0.00176
+0.13%
$320,822 $39,047
Apr 20, 6 AM $0.00176
+0.18%
$320,414 $39,212
Apr 20, 5 AM $0.00176
-0.82%
$319,843 $39,137
Apr 20, 4 AM $0.00177
-0.08%
$322,482 $38,872
Apr 20, 3 AM $0.00177
+0.07%
$322,746 $38,399
Apr 20, 2 AM $0.00177
+0.07%
$322,523 $38,244
Apr 20, 1 AM $0.00177
-0.09%
$322,301 $38,621
Apr 20, 12 AM $0.00177
+0.00%
$322,301 $38,471
Apr 19, 11 PM $0.00177
-0.02%
$322,302 $38,563