Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.00246
+0.15%
$447,267 $39,654
Jun 10, 12 PM $0.00245
-0.23%
$446,604 $40,755
Jun 10, 11 AM $0.00246
-0.01%
$447,579 $41,708
Jun 10, 10 AM $0.00246
+0.00%
$447,642 $42,417
Jun 10, 9 AM $0.00246
-0.04%
$447,640 $43,540
Jun 10, 8 AM $0.00246
+0.09%
$447,829 $43,946
Jun 10, 7 AM $0.00246
+0.07%
$447,413 $44,915
Jun 10, 6 AM $0.00246
-0.49%
$447,107 $45,194
Jun 10, 5 AM $0.00247
+0.01%
$449,289 $45,517
Jun 10, 4 AM $0.00247
-0.08%
$449,254 $46,099
Jun 10, 3 AM $0.00247
-0.12%
$449,627 $47,035
Jun 10, 2 AM $0.00247
-0.01%
$450,174 $47,863
Jun 10, 1 AM $0.00247
+0.28%
$450,228 $47,414
Jun 10, 12 AM $0.00247
-0.02%
$448,978 $47,459
Jun 9, 11 PM $0.00247
+0.02%
$449,051 $47,216
Jun 9, 10 PM $0.00247
+0.01%
$448,974 $47,373
Jun 9, 9 PM $0.00247
+0.06%
$448,916 $47,116
Jun 9, 8 PM $0.00246
-0.10%
$448,655 $46,862
Jun 9, 7 PM $0.00246
-0.17%
$448,831 $46,400
Jun 9, 6 PM $0.00247
+0.07%
$449,578 $45,915
Jun 9, 5 PM $0.00247
+0.05%
$449,276 $45,534
Jun 9, 4 PM $0.00247
-0.16%
$449,073 $45,154
Jun 9, 3 PM $0.00247
+0.03%
$449,555 $45,242
Jun 9, 2 PM $0.00247
-0.01%
$449,426 $45,234
Jun 9, 1 PM $0.00247
+0.03%
$449,492 $45,183
Jun 9, 12 PM $0.00247
+0.02%
$449,363 $45,209
Jun 9, 11 AM $0.00247
-0.01%
$449,284 $44,971
Jun 9, 10 AM $0.00247
+0.04%
$449,337 $44,759
Jun 9, 9 AM $0.00247
-0.01%
$449,417 $44,448
Jun 9, 8 AM $0.00247
+0.04%
$449,535 $44,458
Jun 9, 7 AM $0.00247
+0.06%
$449,345 $43,957
Jun 9, 6 AM $0.00247
+0.11%
$449,149 $43,298
Jun 9, 5 AM $0.00246
+0.03%
$448,658 $42,667
Jun 9, 4 AM $0.00246
-0.01%
$448,534 $41,957
Jun 9, 3 AM $0.00246
+0.09%
$448,596 $40,095
Jun 9, 2 AM $0.00246
+0.19%
$448,181 $38,877
Jun 9, 1 AM $0.00246
+0.10%
$447,331 $38,179
Jun 9, 12 AM $0.00245
+0.06%
$446,894 $38,488
Jun 8, 11 PM $0.00245
-0.07%
$446,509 $37,922
Jun 8, 10 PM $0.00245
+0.04%
$446,799 $36,826
Jun 8, 9 PM $0.00245
-0.05%
$446,600 $36,074
Jun 8, 8 PM $0.00245
-0.25%
$446,654 $35,561
Jun 8, 7 PM $0.00246
-0.03%
$447,784 $35,771
Jun 8, 6 PM $0.00246
+0.02%
$447,903 $35,665
Jun 8, 5 PM $0.00246
+0.10%
$447,817 $35,016
Jun 8, 4 PM $0.00246
-0.01%
$447,358 $34,383
Jun 8, 3 PM $0.00246
+0.06%
$447,404 $34,536
Jun 8, 2 PM $0.00246
-0.34%
$447,132 $33,773
Jun 8, 1 PM $0.00246
+0.00%
$448,636 $33,142
Jun 8, 12 PM $0.00246
+0.68%
$448,617 $31,830