Revuto Historical Data

REVU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00339
-1.68%
$ 617,547 $ 39,575
Nov 20, 4 PM $ 0.00345
-0.06%
$ 628,109 $ 42,397
Nov 20, 3 PM $ 0.00345
-0.06%
$ 628,474 $ 45,651
Nov 20, 2 PM $ 0.00345
-0.03%
$ 629,020 $ 49,333
Nov 20, 1 PM $ 0.00345
+0.49%
$ 628,838 $ 53,259
Nov 20, 12 PM $ 0.00344
+0.15%
$ 625,742 $ 56,539
Nov 20, 11 AM $ 0.00343
-0.15%
$ 625,013 $ 60,757
Nov 20, 10 AM $ 0.00344
+0.06%
$ 625,742 $ 64,495
Nov 20, 9 AM $ 0.00343
-0.29%
$ 625,378 $ 69,237
Nov 20, 8 AM $ 0.00344
+0.06%
$ 627,199 $ 71,885
Nov 20, 7 AM $ 0.00344
-0.03%
$ 627,199 $ 75,333
Nov 20, 6 AM $ 0.00344
-0.03%
$ 627,017 $ 77,552
Nov 20, 5 AM $ 0.00344
-0.03%
$ 627,199 $ 76,713
Nov 20, 4 AM $ 0.00344
+0.03%
$ 627,199 $ 76,044
Nov 20, 3 AM $ 0.00344
-0.03%
$ 627,381 $ 77,833
Nov 20, 2 AM $ 0.00344
+0.06%
$ 627,381 $ 80,265
Nov 20, 1 AM $ 0.00344
-0.09%
$ 626,835 $ 80,623
Nov 19, 9 PM $ 0.00345
+0.15%
$ 627,563 $ 86,174
Nov 19, 8 PM $ 0.00344
-0.03%
$ 626,652 $ 86,509
Nov 19, 7 PM $ 0.00344
+0.06%
$ 626,835 $ 86,753
Nov 19, 6 PM $ 0.00344
+0.03%
$ 626,106 $ 86,855
Nov 19, 5 PM $ 0.00344
-0.17%
$ 626,288 $ 86,590
Nov 19, 4 PM $ 0.00344
-0.12%
$ 627,017 $ 84,389
Nov 19, 3 PM $ 0.00345
+0.15%
$ 627,927 $ 84,194
Nov 19, 2 PM $ 0.00344
-0.12%
$ 627,563 $ 83,214
Nov 19, 1 PM $ 0.00345
+0.00%
$ 627,745 $ 82,265
Nov 19, 12 PM $ 0.00344
-0.14%
$ 627,199 $ 81,810
Nov 19, 11 AM $ 0.00345
+0.12%
$ 628,109 $ 80,478
Nov 19, 10 AM $ 0.00345
+0.06%
$ 627,927 $ 79,663
Nov 19, 9 AM $ 0.00345
-0.14%
$ 627,563 $ 78,779
Nov 19, 8 AM $ 0.00345
+0.03%
$ 628,656 $ 79,649
Nov 19, 7 AM $ 0.00345
-0.72%
$ 627,927 $ 79,641
Nov 19, 6 AM $ 0.00347
-0.17%
$ 632,480 $ 81,034
Nov 19, 5 AM $ 0.00348
-0.09%
$ 633,573 $ 86,354
Nov 19, 4 AM $ 0.00348
-0.49%
$ 634,119 $ 89,515
Nov 19, 3 AM $ 0.0035
-0.20%
$ 637,215 $ 90,642
Nov 19, 2 AM $ 0.00351
-0.28%
$ 638,490 $ 91,124
Nov 19, 1 AM $ 0.00352
+0.00%
$ 640,675 $ 94,776
Nov 19, 12 AM $ 0.00352
-0.28%
$ 640,675 $ 97,114
Nov 18, 11 PM $ 0.00353
-0.23%
$ 642,314 $ 98,563
Nov 18, 10 PM $ 0.00353
-0.03%
$ 643,589 $ 100,741
Nov 18, 9 PM $ 0.00353
+0.06%
$ 643,771 $ 104,769
Nov 18, 8 PM $ 0.00353
-0.17%
$ 643,407 $ 215,345
Nov 18, 7 PM $ 0.00354
-0.06%
$ 644,500 $ 216,223
Nov 18, 6 PM $ 0.00354
+0.28%
$ 644,682 $ 216,253
Nov 18, 5 PM $ 0.00353
+0.03%
$ 642,678 $ 216,491
Nov 18, 4 PM $ 0.00353
-0.58%
$ 643,225 $ 218,028
Nov 18, 3 PM $ 0.00355
-0.35%
$ 646,234 $ 217,555
Nov 18, 2 PM $ 0.00356
-0.17%
$ 648,506 $ 215,300
Nov 18, 1 PM $ 0.00356
-0.11%
$ 649,052 $ 215,701