Revuto Historical Data

REVU Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.00177
+0.00%
$322,380 $38,789
Apr 19, 9 PM $0.00177
+0.02%
$322,379 $38,978
Apr 19, 8 PM $0.00177
-0.04%
$322,302 $39,173
Apr 19, 7 PM $0.00177
-0.01%
$322,264 $39,540
Apr 19, 6 PM $0.00177
-0.26%
$322,302 $39,716
Apr 19, 5 PM $0.00177
-0.01%
$323,137 $39,836
Apr 19, 4 PM $0.00177
-0.03%
$323,173 $40,435
Apr 19, 3 PM $0.00178
-0.10%
$323,284 $40,529
Apr 19, 2 PM $0.00178
-0.03%
$323,609 $40,696
Apr 19, 1 PM $0.00178
-0.01%
$323,718 $40,833
Apr 19, 12 PM $0.00178
+0.03%
$323,749 $39,772
Apr 19, 11 AM $0.00178
-0.09%
$323,639 $38,730
Apr 19, 10 AM $0.00178
-0.02%
$323,934 $37,305
Apr 19, 9 AM $0.00178
+0.06%
$324,120 $36,617
Apr 19, 8 AM $0.00178
+0.13%
$323,930 $36,468
Apr 19, 7 AM $0.00178
-0.07%
$323,573 $36,840
Apr 19, 6 AM $0.00178
+0.05%
$323,652 $37,399
Apr 19, 5 AM $0.00178
-0.14%
$323,434 $37,510
Apr 19, 4 AM $0.00178
+0.07%
$323,583 $37,720
Apr 19, 3 AM $0.00178
-0.02%
$323,345 $38,006
Apr 19, 2 AM $0.00178
-0.08%
$323,398 $37,946
Apr 19, 1 AM $0.00178
+0.10%
$323,650 $37,616
Apr 19, 12 AM $0.00178
-0.09%
$323,358 $37,862
Apr 18, 11 PM $0.00178
-0.03%
$323,646 $37,321
Apr 18, 10 PM $0.00178
-0.02%
$323,753 $36,729
Apr 18, 9 PM $0.00178
+0.05%
$323,829 $37,375
Apr 18, 8 PM $0.00178
+0.01%
$323,682 $36,812
Apr 18, 7 PM $0.00178
-0.02%
$323,645 $37,158
Apr 18, 6 PM $0.00178
+0.07%
$323,722 $36,272
Apr 18, 5 PM $0.00178
-0.04%
$323,504 $35,665
Apr 18, 4 PM $0.00178
+0.11%
$323,642 $34,576
Apr 18, 3 PM $0.00178
+0.00%
$323,290 $34,546
Apr 18, 2 PM $0.00178
-0.12%
$323,290 $34,550
Apr 18, 1 PM $0.00178
+0.19%
$323,687 $34,377
Apr 18, 12 PM $0.00177
-0.16%
$323,072 $34,747
Apr 18, 11 AM $0.00178
+0.04%
$323,580 $35,283
Apr 18, 10 AM $0.00178
+0.06%
$323,442 $35,728
Apr 18, 9 AM $0.00178
-0.04%
$323,255 $35,980
Apr 18, 8 AM $0.00178
+0.05%
$323,400 $35,609
Apr 18, 7 AM $0.00177
+0.09%
$323,235 $34,992
Apr 18, 6 AM $0.00177
-0.04%
$322,950 $34,776
Apr 18, 5 AM $0.00177
+0.17%
$323,093 $34,857
Apr 18, 4 AM $0.00177
-0.01%
$322,553 $35,019
Apr 18, 3 AM $0.00177
+0.13%
$322,589 $34,761
Apr 18, 2 AM $0.00177
+0.46%
$322,159 $35,359
Apr 18, 1 AM $0.00176
-0.23%
$320,412 $35,876
Apr 18, 12 AM $0.00176
+0.00%
$321,140 $35,904
Apr 17, 11 PM $0.00176
-0.24%
$321,141 $36,210
Apr 17, 10 PM $0.00177
+0.08%
$321,908 $36,264
Apr 17, 9 PM $0.00177
-0.08%
$321,647 $36,871