Revuto Historical Data

REVU Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.00177
+0.08%
$321,908 $36,264
Apr 17, 9 PM $0.00177
-0.08%
$321,647 $36,871
Apr 17, 8 PM $0.00177
+0.88%
$321,901 $37,509
Apr 17, 7 PM $0.00175
+0.44%
$319,099 $37,992
Apr 17, 6 PM $0.00174
+0.03%
$317,715 $39,385
Apr 17, 5 PM $0.00175
-0.07%
$317,897 $40,872
Apr 17, 4 PM $0.00175
-0.05%
$318,115 $40,620
Apr 17, 3 PM $0.00175
-0.11%
$317,998 $39,467
Apr 17, 2 PM $0.00175
-0.09%
$318,358 $38,274
Apr 17, 1 PM $0.00175
-0.21%
$318,633 $37,079
Apr 17, 12 PM $0.00175
+0.13%
$319,288 $36,149
Apr 17, 11 AM $0.00175
-0.07%
$318,871 $35,102
Apr 17, 10 AM $0.00175
+0.10%
$319,080 $34,252
Apr 17, 9 AM $0.00175
-0.45%
$318,907 $33,218
Apr 17, 8 AM $0.00176
-0.55%
$320,338 $32,317
Apr 17, 7 AM $0.00177
-0.08%
$322,099 $31,468
Apr 17, 6 AM $0.00177
+0.41%
$322,373 $30,454
Apr 17, 5 AM $0.00176
+0.07%
$321,053 $29,320
Apr 17, 4 AM $0.00176
+0.01%
$320,834 $28,243
Apr 17, 3 AM $0.00176
+0.12%
$321,051 $27,168
Apr 17, 2 AM $0.00176
+0.01%
$320,681 $25,375
Apr 17, 1 AM $0.00176
-0.52%
$320,648 $23,892
Apr 17, 12 AM $0.00177
+0.23%
$322,337 $23,357
Apr 16, 11 PM $0.00177
+0.03%
$321,596 $22,224
Apr 16, 10 PM $0.00177
-0.20%
$321,791 $20,894
Apr 16, 9 PM $0.00177
+0.53%
$322,432 $18,590
Apr 16, 8 PM $0.00176
-0.18%
$320,729 $17,128
Apr 16, 7 PM $0.00178
-0.13%
$324,196 $14,988
Apr 16, 6 PM $0.00178
-1.14%
$324,458 $13,261
Apr 16, 5 PM $0.0018
-0.42%
$328,114 $11,445
Apr 16, 4 PM $0.00181
-0.04%
$329,504 $10,810
Apr 16, 3 PM $0.00181
+0.07%
$329,644 $11,048
Apr 16, 2 PM $0.00181
+0.04%
$329,421 $12,449
Apr 16, 1 PM $0.00181
-0.75%
$329,279 $12,497
Apr 16, 12 PM $0.00182
+0.01%
$331,769 $12,495
Apr 16, 11 AM $0.00182
+0.49%
$331,743 $12,721
Apr 16, 10 AM $0.00181
-1.01%
$330,135 $13,904
Apr 16, 9 AM $0.00183
-0.19%
$333,491 $14,514
Apr 16, 8 AM $0.00183
+0.01%
$333,992 $15,487
Apr 16, 7 AM $0.00183
-0.16%
$333,960 $16,927
Apr 16, 6 AM $0.00184
+0.00%
$334,500 $17,595
Apr 16, 5 AM $0.00184
+0.09%
$334,513 $18,754
Apr 16, 4 AM $0.00184
-0.34%
$334,198 $19,723
Apr 16, 3 AM $0.00184
+0.35%
$335,351 $20,631
Apr 16, 2 AM $0.00184
+0.36%
$335,375 $21,840
Apr 16, 1 AM $0.00184
-0.18%
$334,266 $22,850
Apr 16, 12 AM $0.00184
-0.03%
$334,866 $22,815
Apr 15, 11 PM $0.00184
+0.04%
$334,953 $23,742
Apr 15, 10 PM $0.00184
-0.41%
$334,805 $24,845
Apr 15, 9 PM $0.00185
+0.01%
$336,171 $25,749