Revuto Historical Data

REVU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00356
-0.17%
$ 648,506 $ 215,300
Nov 18, 1 PM $ 0.00356
-0.11%
$ 649,052 $ 215,701
Nov 18, 12 PM $ 0.00357
+0.06%
$ 649,781 $ 215,205
Nov 18, 11 AM $ 0.00357
-0.21%
$ 649,052 $ 214,704
Nov 18, 10 AM $ 0.00357
+0.11%
$ 650,967 $ 214,318
Nov 18, 9 AM $ 0.00357
+0.24%
$ 650,236 $ 212,765
Nov 18, 8 AM $ 0.00356
-1.34%
$ 648,688 $ 212,316
Nov 18, 7 AM $ 0.00361
-0.55%
$ 657,339 $ 209,610
Nov 18, 6 AM $ 0.00363
+2.31%
$ 661,072 $ 207,937
Nov 18, 5 AM $ 0.00355
+0.08%
$ 645,865 $ 204,292
Nov 18, 4 AM $ 0.00355
+0.00%
$ 645,774 $ 204,570
Nov 18, 3 AM $ 0.00354
-0.13%
$ 645,319 $ 203,708
Nov 18, 2 AM $ 0.00355
+0.16%
$ 646,139 $ 206,095
Nov 18, 1 AM $ 0.00354
+0.01%
$ 645,410 $ 206,235
Nov 18, 12 AM $ 0.00354
-0.10%
$ 645,228 $ 208,106
Nov 17, 11 PM $ 0.00355
+0.07%
$ 645,592 $ 210,634
Nov 17, 10 PM $ 0.00354
+1.34%
$ 645,592 $ 210,025
Nov 17, 9 PM $ 0.0035
-0.09%
$ 637,033 $ 206,699
Nov 17, 8 PM $ 0.0035
+0.00%
$ 637,579 $ 210,624
Nov 17, 7 PM $ 0.0035
-0.71%
$ 637,579 $ 213,577
Nov 17, 6 PM $ 0.00353
-0.17%
$ 642,223 $ 217,065
Nov 17, 5 PM $ 0.00353
+0.00%
$ 643,043 $ 221,324
Nov 17, 4 PM $ 0.00353
+0.03%
$ 643,043 $ 222,628
Nov 17, 3 PM $ 0.00353
+0.13%
$ 642,952 $ 225,399
Nov 17, 2 PM $ 0.00353
-0.13%
$ 642,132 $ 225,662
Nov 17, 1 PM $ 0.00353
+0.04%
$ 642,952 $ 225,891
Nov 17, 12 PM $ 0.00353
+0.07%
$ 642,678 $ 228,109
Nov 17, 11 AM $ 0.00352
+0.07%
$ 642,132 $ 230,661
Nov 17, 10 AM $ 0.00352
-0.18%
$ 641,859 $ 232,000
Nov 17, 9 AM $ 0.00353
-0.73%
$ 642,678 $ 232,830
Nov 17, 8 AM $ 0.00355
+0.18%
$ 647,413 $ 230,981
Nov 17, 7 AM $ 0.00355
-0.11%
$ 646,503 $ 232,226
Nov 17, 6 AM $ 0.00355
+0.18%
$ 647,231 $ 233,928
Nov 17, 5 AM $ 0.00355
+0.00%
$ 646,139 $ 233,995
Nov 17, 4 AM $ 0.00355
-0.03%
$ 646,321 $ 234,267
Nov 17, 3 AM $ 0.00355
-0.85%
$ 646,594 $ 235,338
Nov 17, 2 AM $ 0.00358
-0.04%
$ 652,148 $ 232,936
Nov 17, 1 AM $ 0.00358
+0.08%
$ 652,330 $ 230,413
Nov 17, 12 AM $ 0.00358
+0.01%
$ 651,875 $ 229,279
Nov 16, 11 PM $ 0.00358
+0.14%
$ 651,602 $ 226,844
Nov 16, 10 PM $ 0.00357
+0.28%
$ 650,873 $ 228,125
Nov 16, 9 PM $ 0.00356
-0.52%
$ 649,052 $ 229,057
Nov 16, 8 PM $ 0.00358
+0.03%
$ 652,330 $ 226,991
Nov 16, 7 PM $ 0.00358
-0.31%
$ 651,784 $ 224,239
Nov 16, 6 PM $ 0.00359
-1.89%
$ 653,787 $ 222,479
Nov 16, 5 PM $ 0.00366
+0.88%
$ 666,353 $ 217,779
Nov 16, 4 PM $ 0.00363
-2.00%
$ 660,526 $ 216,149
Nov 16, 3 PM $ 0.0037
-0.28%
$ 674,002 $ 214,159
Nov 16, 2 PM $ 0.00371
+0.11%
$ 676,187 $ 214,843
Nov 16, 1 PM $ 0.00371
+0.22%
$ 675,459 $ 215,079