Revuto Historical Data

REVU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00371
+0.22%
$ 675,459 $ 215,079
Nov 16, 12 PM $ 0.0037
-0.22%
$ 674,366 $ 214,127
Nov 16, 11 AM $ 0.00371
-0.04%
$ 675,732 $ 211,486
Nov 16, 10 AM $ 0.00371
+0.05%
$ 675,823 $ 210,204
Nov 16, 9 AM $ 0.00371
-0.16%
$ 675,641 $ 210,367
Nov 16, 8 AM $ 0.00372
+0.08%
$ 676,734 $ 211,551
Nov 16, 7 AM $ 0.00371
-0.01%
$ 676,097 $ 212,219
Nov 16, 6 AM $ 0.00371
+0.26%
$ 676,551 $ 209,914
Nov 16, 5 AM $ 0.00371
+0.04%
$ 674,821 $ 209,036
Nov 16, 4 AM $ 0.0037
+0.07%
$ 674,548 $ 210,441
Nov 16, 3 AM $ 0.0037
+0.09%
$ 674,548 $ 208,788
Nov 16, 2 AM $ 0.0037
+0.07%
$ 673,911 $ 209,499
Nov 16, 1 AM $ 0.0037
-0.05%
$ 673,456 $ 209,795
Nov 16, 12 AM $ 0.0037
+0.03%
$ 673,820 $ 210,946
Nov 15, 11 PM $ 0.0037
-0.11%
$ 673,638 $ 212,140
Nov 15, 10 PM $ 0.0037
-0.13%
$ 674,002 $ 210,845
Nov 15, 9 PM $ 0.00371
+0.12%
$ 674,912 $ 210,461
Nov 15, 8 PM $ 0.0037
+0.00%
$ 673,820 $ 209,965
Nov 15, 7 PM $ 0.0037
-0.16%
$ 673,820 $ 211,421
Nov 15, 6 PM $ 0.00371
+0.03%
$ 674,912 $ 211,308
Nov 15, 5 PM $ 0.0037
-0.05%
$ 674,730 $ 212,182
Nov 15, 4 PM $ 0.00371
-0.04%
$ 675,095 $ 212,266
Nov 15, 3 PM $ 0.00371
+0.04%
$ 675,367 $ 212,161
Nov 15, 2 PM $ 0.00371
+0.71%
$ 675,095 $ 202,354
Nov 15, 1 PM $ 0.00368
+0.11%
$ 670,451 $ 193,012
Nov 15, 12 PM $ 0.00368
+0.00%
$ 669,813 $ 186,733
Nov 15, 11 AM $ 0.00368
+0.16%
$ 669,813 $ 186,671
Nov 15, 10 AM $ 0.00367
+0.05%
$ 668,903 $ 180,928
Nov 15, 9 AM $ 0.00367
-0.01%
$ 668,720 $ 177,396
Nov 15, 8 AM $ 0.00367
+0.16%
$ 668,356 $ 173,413
Nov 15, 7 AM $ 0.00366
-0.11%
$ 667,719 $ 167,085
Nov 15, 6 AM $ 0.00367
-0.05%
$ 667,992 $ 162,426
Nov 15, 5 AM $ 0.00367
+0.15%
$ 668,356 $ 157,263
Nov 15, 4 AM $ 0.00366
-0.10%
$ 667,355 $ 149,969
Nov 15, 3 AM $ 0.00367
+0.08%
$ 668,539 $ 131,896
Nov 15, 2 AM $ 0.00367
-0.03%
$ 667,992 $ 128,869
Nov 15, 1 AM $ 0.00366
-0.19%
$ 667,810 $ 125,913
Nov 15, 12 AM $ 0.00367
+0.18%
$ 668,539 $ 122,758
Nov 14, 11 PM $ 0.00366
-0.07%
$ 667,174 $ 119,256
Nov 14, 10 PM $ 0.00367
-0.05%
$ 667,719 $ 116,348
Nov 14, 9 PM $ 0.00367
-0.05%
$ 668,083 $ 109,556
Nov 14, 8 PM $ 0.00367
+1.47%
$ 668,447 $ 103,350
Nov 14, 7 PM $ 0.00361
-0.07%
$ 658,158 $ 96,238
Nov 14, 6 PM $ 0.00362
-0.03%
$ 658,522 $ 90,369
Nov 14, 5 PM $ 0.00362
+0.98%
$ 658,704 $ 79,818
Nov 14, 4 PM $ 0.00358
+0.93%
$ 652,362 $ 78,294
Nov 14, 3 PM $ 0.00355
+0.00%
$ 646,321 $ 75,722
Nov 14, 2 PM $ 0.00355
-0.50%
$ 646,321 $ 78,042
Nov 14, 1 PM $ 0.00357
+2.12%
$ 649,599 $ 80,450
Nov 14, 12 PM $ 0.00353
-6.02%
$ 642,861 $ 78,703