Revuto Historical Data

REVU Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.00185
+0.01%
$336,171 $25,749
Apr 15, 8 PM $0.00185
+0.03%
$336,136 $26,912
Apr 15, 7 PM $0.00185
-0.17%
$336,033 $27,957
Apr 15, 6 PM $0.00185
+0.01%
$336,594 $29,195
Apr 15, 5 PM $0.00185
+0.02%
$336,576 $29,432
Apr 15, 4 PM $0.00185
-0.16%
$336,503 $29,365
Apr 15, 3 PM $0.00185
-1.64%
$337,038 $29,205
Apr 15, 2 PM $0.00188
+0.00%
$342,673 $27,902
Apr 15, 1 PM $0.00188
-0.42%
$342,682 $27,946
Apr 15, 12 PM $0.00189
-0.27%
$344,134 $27,863
Apr 15, 11 AM $0.00189
-1.91%
$345,059 $27,810
Apr 15, 10 AM $0.00193
-0.03%
$351,774 $27,281
Apr 15, 9 AM $0.00193
-0.11%
$351,886 $25,810
Apr 15, 8 AM $0.00193
-0.12%
$351,960 $24,810
Apr 15, 7 AM $0.00193
+0.21%
$352,390 $23,343
Apr 15, 6 AM $0.00193
-0.61%
$351,635 $22,760
Apr 15, 5 AM $0.00194
+0.37%
$353,892 $21,885
Apr 15, 4 AM $0.00194
+0.30%
$352,796 $20,898
Apr 15, 3 AM $0.00193
-0.28%
$351,746 $20,138
Apr 15, 2 AM $0.00194
-0.33%
$352,724 $18,997
Apr 15, 1 AM $0.00194
+0.28%
$353,905 $17,855
Apr 15, 12 AM $0.00194
-0.33%
$352,932 $17,168
Apr 14, 11 PM $0.00194
-0.01%
$354,108 $16,237
Apr 14, 10 PM $0.00194
+0.48%
$354,142 $15,161
Apr 14, 9 PM $0.00193
+0.00%
$352,080 $14,252
Apr 14, 8 PM $0.00193
-0.59%
$352,069 $13,122
Apr 14, 7 PM $0.00194
+0.58%
$354,174 $12,107
Apr 14, 6 PM $0.00193
+0.01%
$352,139 $10,838
Apr 14, 5 PM $0.00193
+0.03%
$352,093 $10,486
Apr 14, 4 PM $0.00193
-0.26%
$351,999 $11,318
Apr 14, 3 PM $0.00194
+0.02%
$352,923 $12,501
Apr 14, 2 PM $0.00194
+0.63%
$352,844 $13,230
Apr 14, 1 PM $0.00193
+0.00%
$350,632 $17,035
Apr 14, 12 PM $0.00193
+0.00%
$350,619 $18,440
Apr 14, 11 AM $0.00193
-0.15%
$350,612 $19,670
Apr 14, 10 AM $0.00193
-0.02%
$351,142 $20,941
Apr 14, 9 AM $0.00193
-0.76%
$351,224 $22,316
Apr 14, 8 AM $0.00194
-0.39%
$352,495 $23,681
Apr 14, 7 AM $0.00194
+0.38%
$353,885 $25,291
Apr 14, 6 AM $0.00194
-0.64%
$352,536 $26,406
Apr 14, 5 AM $0.00195
+0.04%
$354,795 $30,000
Apr 14, 4 AM $0.00195
-0.07%
$354,664 $31,507
Apr 14, 3 AM $0.00195
+0.01%
$354,894 $32,872
Apr 14, 2 AM $0.00195
-0.36%
$354,841 $34,217
Apr 14, 1 AM $0.00196
+0.10%
$356,130 $35,457
Apr 14, 12 AM $0.00195
-0.05%
$355,760 $37,183
Apr 13, 11 PM $0.00195
+0.37%
$355,928 $37,542
Apr 13, 10 PM $0.00195
-0.37%
$354,597 $38,397
Apr 13, 9 PM $0.00195
+0.41%
$355,923 $38,637
Apr 13, 8 PM $0.00195
-0.40%
$354,481 $38,957