Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.00251
+0.08%
$456,296 $28,615
Jun 6, 10 AM $0.0025
+0.21%
$455,934 $28,784
Jun 6, 9 AM $0.0025
+0.03%
$454,971 $28,786
Jun 6, 8 AM $0.0025
-0.16%
$454,833 $28,000
Jun 6, 7 AM $0.0025
+0.37%
$455,544 $27,403
Jun 6, 6 AM $0.00249
-0.03%
$453,876 $27,233
Jun 6, 5 AM $0.00249
-0.47%
$454,009 $27,523
Jun 6, 4 AM $0.0025
-0.81%
$456,164 $27,426
Jun 6, 3 AM $0.00253
-0.20%
$459,910 $27,265
Jun 6, 2 AM $0.00253
+0.11%
$460,555 $27,396
Jun 6, 1 AM $0.00253
+0.03%
$460,065 $27,230
Jun 6, 12 AM $0.00253
+0.13%
$459,918 $26,763
Jun 5, 11 PM $0.00252
+0.78%
$459,307 $26,797
Jun 5, 10 PM $0.0025
-0.73%
$455,762 $25,619
Jun 5, 9 PM $0.00252
-0.89%
$459,403 $25,331
Jun 5, 8 PM $0.00255
+1.73%
$463,516 $24,441
Jun 5, 7 PM $0.0025
-0.03%
$455,620 $23,650
Jun 5, 6 PM $0.0025
-0.10%
$455,768 $23,132
Jun 5, 5 PM $0.00251
+0.14%
$456,227 $22,016
Jun 5, 4 PM $0.0025
+0.11%
$455,574 $21,218
Jun 5, 3 PM $0.0025
-0.29%
$455,079 $20,483
Jun 5, 2 PM $0.00251
-0.04%
$456,387 $18,925
Jun 5, 1 PM $0.00251
+0.24%
$456,567 $18,878
Jun 5, 12 PM $0.0025
-0.16%
$455,495 $18,958
Jun 5, 11 AM $0.00251
+0.14%
$456,245 $19,863
Jun 5, 10 AM $0.00251
-0.01%
$456,272 $20,538
Jun 5, 9 AM $0.00251
-0.11%
$456,303 $21,508
Jun 5, 8 AM $0.00251
+0.03%
$456,794 $22,154
Jun 5, 7 AM $0.00251
-0.14%
$456,645 $23,034
Jun 5, 6 AM $0.00251
+0.14%
$457,287 $23,697
Jun 5, 5 AM $0.00251
+0.06%
$456,669 $24,574
Jun 5, 4 AM $0.00251
+0.00%
$456,385 $24,958
Jun 5, 3 AM $0.00251
+0.00%
$456,366 $25,394
Jun 5, 2 AM $0.00251
-0.17%
$456,364 $25,239
Jun 5, 1 AM $0.00251
+0.14%
$457,120 $25,671
Jun 5, 12 AM $0.00251
-0.07%
$456,489 $25,707
Jun 4, 11 PM $0.00251
-0.21%
$456,787 $25,394
Jun 4, 10 PM $0.00251
-0.06%
$457,750 $25,816
Jun 4, 9 PM $0.00252
-0.53%
$458,044 $26,240
Jun 4, 8 PM $0.00253
+0.17%
$460,474 $25,968
Jun 4, 7 PM $0.00252
-0.33%
$459,711 $26,138
Jun 4, 6 PM $0.00253
+0.10%
$461,231 $26,118
Jun 4, 5 PM $0.00253
-0.49%
$460,775 $26,172
Jun 4, 4 PM $0.00254
-0.24%
$463,054 $26,152
Jun 4, 3 PM $0.00255
-0.25%
$464,267 $26,067
Jun 4, 2 PM $0.00256
+0.04%
$465,413 $26,538
Jun 4, 1 PM $0.00255
-0.22%
$465,249 $27,491
Jun 4, 12 PM $0.00256
-0.29%
$466,279 $27,453
Jun 4, 11 AM $0.00257
-0.01%
$467,643 $26,672
Jun 4, 10 AM $0.00257
-0.07%
$467,689 $26,072