Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.00257
-0.07%
$467,689 $26,072
Jun 4, 9 AM $0.00257
-0.18%
$468,005 $25,630
Jun 4, 8 AM $0.00257
-0.08%
$468,841 $25,332
Jun 4, 7 AM $0.00257
-0.17%
$468,746 $25,046
Jun 4, 6 AM $0.00258
+0.06%
$469,523 $24,997
Jun 4, 5 AM $0.00258
-0.40%
$469,219 $24,529
Jun 4, 4 AM $0.00259
+0.26%
$471,084 $24,047
Jun 4, 3 AM $0.00258
+0.07%
$469,874 $23,468
Jun 4, 2 AM $0.00258
-0.15%
$469,531 $23,525
Jun 4, 1 AM $0.00258
+0.04%
$470,217 $22,992
Jun 4, 12 AM $0.00258
+0.04%
$470,046 $22,837
Jun 3, 11 PM $0.00258
-0.04%
$470,217 $22,652
Jun 3, 10 PM $0.00258
+0.04%
$470,388 $22,454
Jun 3, 9 PM $0.00258
-0.04%
$470,217 $22,029
Jun 3, 8 PM $0.00258
+0.00%
$470,387 $21,638
Jun 3, 7 PM $0.00258
+0.11%
$470,387 $21,376
Jun 3, 6 PM $0.00258
-0.06%
$469,877 $21,738
Jun 3, 5 PM $0.00258
-0.08%
$470,143 $21,604
Jun 3, 4 PM $0.00258
-0.07%
$470,533 $21,712
Jun 3, 3 PM $0.00259
+0.00%
$470,871 $21,650
Jun 3, 2 PM $0.00259
+0.11%
$470,871 $21,595
Jun 3, 1 PM $0.00258
+0.04%
$470,356 $21,261
Jun 3, 12 PM $0.00258
-0.07%
$470,179 $21,682
Jun 3, 11 AM $0.00258
+0.07%
$470,485 $22,178
Jun 3, 10 AM $0.00258
-0.10%
$470,159 $22,522
Jun 3, 9 AM $0.00258
+0.04%
$470,642 $22,720
Jun 3, 8 AM $0.00258
+0.05%
$470,467 $23,115
Jun 3, 7 AM $0.00258
-0.12%
$470,242 $23,650
Jun 3, 6 AM $0.00259
+0.08%
$470,816 $24,004
Jun 3, 5 AM $0.00258
+0.04%
$470,442 $24,790
Jun 3, 4 AM $0.00258
+0.03%
$470,246 $25,993
Jun 3, 3 AM $0.00258
+0.06%
$470,086 $27,359
Jun 3, 2 AM $0.00258
-0.05%
$469,800 $28,709
Jun 3, 1 AM $0.00258
+0.06%
$470,059 $30,174
Jun 3, 12 AM $0.00258
+0.03%
$469,770 $31,159
Jun 2, 11 PM $0.00258
-0.08%
$469,224 $32,175
Jun 2, 10 PM $0.00258
+0.28%
$469,618 $33,786
Jun 2, 9 PM $0.00257
+0.01%
$468,314 $34,121
Jun 2, 8 PM $0.00257
+0.18%
$468,290 $34,906
Jun 2, 7 PM $0.00257
+0.04%
$467,446 $34,620
Jun 2, 6 PM $0.00257
-0.01%
$467,253 $34,173
Jun 2, 5 PM $0.00257
+0.06%
$467,309 $34,266
Jun 2, 4 PM $0.00256
-0.02%
$467,042 $33,561
Jun 2, 3 PM $0.00257
-0.53%
$467,143 $33,318
Jun 2, 2 PM $0.00258
-0.48%
$469,627 $32,261
Jun 2, 1 PM $0.00259
-0.34%
$471,679 $31,621
Jun 2, 12 PM $0.0026
-3.20%
$473,445 $30,552
Jun 2, 11 AM $0.00268
-0.62%
$488,480 $29,983
Jun 2, 10 AM $0.0027
+0.06%
$491,138 $29,427
Jun 2, 9 AM $0.0027
+0.14%
$490,846 $28,584