Revuto Historical Data

REVU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00353
-6.02%
$ 642,861 $ 78,703
Nov 14, 11 AM $ 0.00376
-0.11%
$ 684,019 $ 76,354
Nov 14, 10 AM $ 0.00376
-0.19%
$ 684,655 $ 76,540
Nov 14, 9 AM $ 0.00377
-2.51%
$ 686,568 $ 74,322
Nov 14, 8 AM $ 0.00387
+0.05%
$ 704,233 $ 73,175
Nov 14, 7 AM $ 0.00386
-0.08%
$ 703,868 $ 72,608
Nov 14, 6 AM $ 0.00387
+0.08%
$ 704,233 $ 73,071
Nov 14, 5 AM $ 0.00386
+0.14%
$ 703,595 $ 73,700
Nov 14, 4 AM $ 0.00386
-0.92%
$ 702,594 $ 72,786
Nov 14, 3 AM $ 0.00389
-0.03%
$ 709,059 $ 72,143
Nov 14, 2 AM $ 0.00389
-0.38%
$ 709,332 $ 71,707
Nov 14, 1 AM $ 0.00391
+0.00%
$ 712,064 $ 71,846
Nov 14, 12 AM $ 0.00391
+0.06%
$ 712,064 $ 70,898
Nov 13, 11 PM $ 0.00391
-0.13%
$ 711,517 $ 70,773
Nov 13, 10 PM $ 0.00391
+0.09%
$ 712,428 $ 70,305
Nov 13, 9 PM $ 0.0039
+0.03%
$ 710,789 $ 70,541
Nov 13, 8 PM $ 0.0039
+0.18%
$ 710,607 $ 71,831
Nov 13, 7 PM $ 0.00389
-0.05%
$ 709,332 $ 71,752
Nov 13, 6 PM $ 0.0039
-0.13%
$ 709,605 $ 72,337
Nov 13, 5 PM $ 0.0039
-3.03%
$ 710,607 $ 73,395
Nov 13, 4 PM $ 0.00402
+0.42%
$ 732,552 $ 71,003
Nov 13, 3 PM $ 0.00401
-0.56%
$ 729,729 $ 70,026
Nov 13, 2 PM $ 0.00403
-0.02%
$ 733,917 $ 70,114
Nov 13, 1 PM $ 0.00403
-0.26%
$ 734,008 $ 70,625
Nov 13, 12 PM $ 0.00404
-0.30%
$ 735,738 $ 70,590
Nov 13, 11 AM $ 0.00405
+0.10%
$ 737,924 $ 69,946
Nov 13, 10 AM $ 0.00405
-0.02%
$ 737,195 $ 69,822
Nov 13, 9 AM $ 0.00405
+0.05%
$ 737,377 $ 69,732
Nov 13, 8 AM $ 0.00405
+0.00%
$ 737,013 $ 69,778
Nov 13, 7 AM $ 0.00405
+0.05%
$ 737,013 $ 70,612
Nov 13, 6 AM $ 0.00405
-0.06%
$ 736,740 $ 69,990
Nov 13, 5 AM $ 0.00405
-0.07%
$ 737,195 $ 69,396
Nov 13, 4 AM $ 0.00405
-0.66%
$ 737,833 $ 70,186
Nov 13, 3 AM $ 0.00408
+0.05%
$ 742,659 $ 69,058
Nov 13, 2 AM $ 0.00407
-0.05%
$ 742,112 $ 34,511
Nov 13, 1 AM $ 0.00407
-0.07%
$ 741,384 $ 34,816
Nov 13, 12 AM $ 0.00407
-0.02%
$ 741,930 $ 35,060
Nov 12, 11 PM $ 0.00407
-0.07%
$ 742,112 $ 35,536
Nov 12, 10 PM $ 0.00407
-0.78%
$ 740,838 $ 35,776
Nov 12, 9 PM $ 0.00411
+0.07%
$ 749,215 $ 73,813
Nov 12, 8 PM $ 0.00411
-0.10%
$ 749,033 $ 73,083
Nov 12, 7 PM $ 0.00412
+0.15%
$ 749,761 $ 73,349
Nov 12, 6 PM $ 0.00411
-0.05%
$ 748,486 $ 72,817
Nov 12, 5 PM $ 0.00411
+0.05%
$ 748,851 $ 72,523
Nov 12, 4 PM $ 0.00411
-0.05%
$ 748,486 $ 72,388
Nov 12, 3 PM $ 0.00411
-1.11%
$ 748,395 $ 72,294
Nov 12, 2 PM $ 0.00416
+0.22%
$ 757,228 $ 71,931
Nov 12, 1 PM $ 0.00415
-0.02%
$ 755,589 $ 71,835
Nov 12, 12 PM $ 0.00415
-0.05%
$ 755,771 $ 75,802
Nov 12, 11 AM $ 0.00415
+0.19%
$ 756,135 $ 78,027