Revuto Historical Data

REVU Page 75
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.00195
-0.40%
$354,481 $38,957
Apr 13, 7 PM $0.00195
-1.08%
$355,907 $39,371
Apr 13, 6 PM $0.00198
-0.12%
$359,802 $40,509
Apr 13, 5 PM $0.00198
+0.79%
$360,246 $41,653
Apr 13, 4 PM $0.00196
-3.43%
$357,435 $41,895
Apr 13, 3 PM $0.00203
-0.73%
$370,148 $41,961
Apr 13, 2 PM $0.00205
-0.80%
$372,870 $42,188
Apr 13, 1 PM $0.00207
-0.28%
$376,272 $39,698
Apr 13, 12 PM $0.00207
-0.25%
$377,339 $39,508
Apr 13, 11 AM $0.00208
-0.35%
$379,299 $39,789
Apr 13, 10 AM $0.00209
-0.33%
$380,641 $38,863
Apr 13, 9 AM $0.0021
+0.35%
$382,348 $37,955
Apr 13, 8 AM $0.00209
-0.40%
$380,916 $36,912
Apr 13, 7 AM $0.00211
+0.09%
$383,879 $36,240
Apr 13, 6 AM $0.00211
+4.58%
$383,526 $36,037
Apr 13, 5 AM $0.00201
+0.17%
$366,715 $33,294
Apr 13, 4 AM $0.00201
-0.19%
$366,076 $33,256
Apr 13, 3 AM $0.00202
+0.07%
$367,475 $32,634
Apr 13, 2 AM $0.00202
+0.23%
$367,214 $32,131
Apr 13, 1 AM $0.002
-1.25%
$364,931 $31,979
Apr 13, 12 AM $0.00203
-1.05%
$369,557 $30,961
Apr 12, 11 PM $0.00205
-1.02%
$373,472 $31,534
Apr 12, 10 PM $0.00207
-0.04%
$377,334 $31,616
Apr 12, 9 PM $0.00207
+0.14%
$377,494 $32,379
Apr 12, 8 PM $0.00207
-0.32%
$376,975 $33,004
Apr 12, 7 PM $0.00208
-0.17%
$378,196 $33,727
Apr 12, 6 PM $0.00208
-0.09%
$378,820 $33,706
Apr 12, 5 PM $0.00208
-0.03%
$379,158 $33,649
Apr 12, 4 PM $0.00208
-0.04%
$379,283 $33,695
Apr 12, 3 PM $0.00208
+0.00%
$379,428 $33,574
Apr 12, 2 PM $0.00208
+0.08%
$379,435 $33,693
Apr 12, 1 PM $0.00208
+0.39%
$379,115 $33,668
Apr 12, 12 PM $0.00207
-0.74%
$377,632 $34,329
Apr 12, 11 AM $0.00209
-0.02%
$380,446 $33,902
Apr 12, 10 AM $0.00209
-0.02%
$380,510 $34,643
Apr 12, 9 AM $0.00209
-0.10%
$380,581 $35,637
Apr 12, 8 AM $0.00209
+0.21%
$380,967 $35,175
Apr 12, 7 AM $0.00209
+0.75%
$380,151 $34,326
Apr 12, 6 AM $0.00207
-0.87%
$377,325 $34,581
Apr 12, 5 AM $0.00209
-0.31%
$380,312 $33,472
Apr 12, 4 AM $0.00209
-0.04%
$381,356 $31,975
Apr 12, 3 AM $0.00209
-0.18%
$381,029 $31,186
Apr 12, 2 AM $0.0021
+0.34%
$381,724 $30,298
Apr 12, 1 AM $0.00209
-0.08%
$380,413 $29,158
Apr 12, 12 AM $0.00209
-0.37%
$380,705 $28,159
Apr 11, 11 PM $0.0021
-0.17%
$382,108 $27,263
Apr 11, 10 PM $0.0021
-0.02%
$382,746 $26,261
Apr 11, 9 PM $0.0021
+0.00%
$382,817 $25,285
Apr 11, 8 PM $0.0021
+0.04%
$382,826 $24,493
Apr 11, 7 PM $0.0021
-0.20%
$382,672 $23,765